Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Versarien Plc (OP: VRSRF )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				0.0060	0	-0.01(-70.00%)
Aug 21, 2023				0.0200	0	+0.01(+300.00%)
Aug 17, 2023				0.0050	0	-0.01(-50.00%)
Aug 14, 2023				0.0100	0	-0.02(-63.64%)
Aug 11, 2023	0.0275	0.0275	0.0275	0.0275	500	+0.00(+1.85%)
Aug 07, 2023				0.0270	0	+0.01(+42.11%)
Aug 04, 2023	0.0190	0.0190	0.0190	0.0190	25,500	-0.04(-68.33%)
Aug 03, 2023	0.0600	0.0600	0.0600	0.0600	1,038	+0.06(+1100.00%)
Aug 02, 2023	0.0100	0.0100	0.0050	0.0050	7,600	-0.05(-91.65%)
Jul 26, 2023				0.0599	0	+0.06(+1896.67%)
Jul 24, 2023				0.0030	0	-0.00(-45.45%)
Jul 20, 2023				0.0055	0	-0.00(-31.25%)
Jul 18, 2023				0.0080	0	-0.00(-20.00%)
Jul 10, 2023				0.0100	75	-0.01(-50.00%)
Jul 07, 2023	0.0200	0.0200	0.0200	0.0200	600	+0.00(+0.00%)
Jun 22, 2023				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Versarien Plc (OP: VRSRF )

Historical Prices