Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jindalee Lithium Ltd (OP: JNDAF )

0.1922 -0.1359 (-41.42%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				2.100	0	+0.26(+14.13%)
Aug 25, 2022				1.840	0	-0.16(-8.00%)
Aug 19, 2022				2.000	0	-0.20(-9.09%)
Aug 11, 2022				2.200	0	+0.00(+0.00%)
Aug 09, 2022				2.200	0	+0.00(+0.00%)
Aug 05, 2022				2.200	0	+0.30(+15.79%)
Aug 02, 2022				1.900	0	-0.16(-7.54%)
Aug 01, 2022	2.055	2.055	2.055	2.055	200	-0.15(-7.01%)
Jul 28, 2022				2.210	20	+0.00(+0.00%)
Jul 07, 2022				2.210	425	+0.00(+0.00%)
Jun 28, 2022				2.210	0	+0.06(+2.79%)
Jun 27, 2022	2.150	2.150	2.150	2.150	100	+0.04(+1.90%)
Jun 21, 2022				2.110	0	-0.39(-15.60%)
Jun 08, 2022				2.500	0	-0.20(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jindalee Lithium Ltd (OP: JNDAF )

Historical Prices