Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.3370 -0.0086 (-2.49%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2270 0.2270 0.2069 0.2220 49,915 -0.00(-1.16%)
Aug 30, 2023 0.2318 0.2318 0.2246 0.2246 6,433 +0.00(+1.08%)
Aug 29, 2023 0.2226 0.2328 0.2181 0.2222 136,038 +0.00(+1.00%)
Aug 28, 2023 0.2320 0.2320 0.2169 0.2200 60,291 -0.01(-5.50%)
Aug 25, 2023 0.2240 0.2328 0.2222 0.2328 28,454 -0.01(-4.98%)
Aug 24, 2023 0.2450 0.2450 0.2180 0.2450 53,305 +0.01(+2.08%)
Aug 23, 2023 0.2750 0.2750 0.2400 0.2400 16,082 -0.02(-9.09%)
Aug 22, 2023 0.2620 0.2760 0.2620 0.2640 19,043 -0.03(-9.28%)
Aug 21, 2023 0.3000 0.3000 0.2760 0.2910 4,389 +0.00(+0.00%)
Aug 18, 2023 0.2734 0.3000 0.2710 0.2910 29,991 +0.01(+2.11%)
Aug 17, 2023 0.2840 0.3000 0.2837 0.2850 12,196 -0.02(-7.17%)
Aug 16, 2023 0.3018 0.3141 0.3018 0.3070 3,683 +0.01(+1.72%)
Aug 15, 2023 0.3051 0.3081 0.3000 0.3018 30,114 -0.00(-1.08%)
Aug 14, 2023 0.3121 0.3200 0.3051 0.3051 21,720 -0.01(-4.42%)
Aug 11, 2023 0.3200 0.3200 0.3051 0.3192 14,445 +0.01(+1.98%)
Aug 10, 2023 0.3320 0.3320 0.3000 0.3130 62,879 -0.01(-2.19%)
Aug 09, 2023 0.3350 0.3400 0.3160 0.3200 32,399 -0.01(-3.03%)
Aug 07, 2023 0.3300 13 +0.02(+4.76%)
Aug 04, 2023 0.3360 0.3395 0.3100 0.3150 82,126 -0.03(-9.06%)
Aug 03, 2023 0.3391 0.3558 0.3200 0.3464 27,823 +0.00(+1.29%)
Aug 02, 2023 0.3600 0.3673 0.3420 0.3420 15,245 -0.02(-5.39%)
Aug 01, 2023 0.3650 0.3700 0.3615 0.3615 1,910 +0.00(+0.42%)
Jul 31, 2023 0.3700 0.3840 0.3500 0.3600 16,146 -0.01(-3.97%)
Jul 28, 2023 0.3800 0.3844 0.3698 0.3749 14,310 -0.02(-3.87%)
Jul 27, 2023 0.3900 0.4050 0.3828 0.3900 21,660 -0.01(-2.86%)
Jul 26, 2023 0.4092 0.4100 0.4015 0.4015 34,739 -0.00(-0.86%)
Jul 25, 2023 0.3800 0.4050 0.3800 0.4050 95,500 +0.03(+6.58%)
Jul 24, 2023 0.3575 0.4071 0.3550 0.3800 82,501 -0.04(-8.65%)
Jul 21, 2023 0.3908 0.4160 0.3908 0.4160 8,025 +0.03(+7.44%)
Jul 19, 2023 0.3872 157 +0.01(+1.36%)
Jul 18, 2023 0.3460 0.4100 0.3460 0.3820 71,450 +0.03(+7.39%)
Jul 17, 2023 0.4021 0.4021 0.3557 0.3557 4,148 -0.03(-8.91%)
Jul 14, 2023 0.4700 0.4700 0.3900 0.3905 29,000 -0.04(-9.38%)
Jul 13, 2023 0.4028 0.4400 0.4028 0.4309 24,754 +0.03(+6.40%)
Jul 12, 2023 0.4073 0.4197 0.3848 0.4050 28,873 +0.01(+2.53%)
Jul 11, 2023 0.4045 0.4089 0.3950 0.3950 16,730 +0.02(+3.95%)
Jul 10, 2023 0.3890 0.4000 0.3740 0.3800 24,711 +0.03(+9.67%)
Jul 07, 2023 0.3607 0.3607 0.3465 0.3465 1,638 -0.00(-0.80%)
Jul 06, 2023 0.3589 0.3770 0.3493 0.3493 11,760 -0.01(-3.91%)
Jul 05, 2023 0.3677 0.3790 0.3481 0.3635 52,226 +0.04(+13.17%)
Jul 03, 2023 0.3200 0.3212 0.3200 0.3212 600 -0.04(-10.00%)
Jun 30, 2023 0.3528 0.3699 0.3528 0.3569 4,356 +0.03(+8.55%)
Jun 29, 2023 0.3100 0.3382 0.3100 0.3288 18,173 +0.02(+6.06%)
Jun 28, 2023 0.3199 0.3253 0.3000 0.3100 65,179 -0.02(-6.34%)
Jun 27, 2023 0.2980 0.3310 0.2980 0.3310 27,033 +0.03(+8.31%)
Jun 26, 2023 0.3100 0.3100 0.3056 0.3056 10,700 -0.00(-1.42%)
Jun 23, 2023 0.2790 0.3270 0.2790 0.3100 1,986 -0.01(-3.13%)
Jun 22, 2023 0.2800 0.3200 0.2800 0.3200 1,950 +0.00(+0.66%)
Jun 21, 2023 0.3180 0.3180 0.3179 0.3179 12,005 +0.00(+1.18%)
Jun 20, 2023 0.3210 0.3210 0.2910 0.3142 6,994 +0.01(+3.02%)
Jun 16, 2023 0.3173 0.3200 0.3050 0.3050 9,860 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.