Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0012 0.0022 0.0012 0.0017 9,018,238 +0.00(+54.55%)
Aug 30, 2011 0.0018 0.0019 0.0011 0.0011 4,483,487 -0.00(-38.89%)
Aug 29, 2011 0.0017 0.0020 0.0017 0.0018 22,793,406 +0.00(+20.00%)
Aug 26, 2011 0.0013 0.0015 0.0013 0.0015 2,515,000 +0.00(+7.14%)
Aug 25, 2011 0.0009 0.0014 0.0009 0.0014 3,009,905 +0.00(+55.56%)
Aug 24, 2011 0.0011 0.0012 0.0009 0.0009 3,400,000 -0.00(-25.00%)
Aug 23, 2011 0.0009 0.0015 0.0008 0.0012 17,042,548 +0.00(+50.00%)
Aug 22, 2011 0.0005 0.0008 0.0005 0.0008 32,315,836 +0.00(+60.00%)
Aug 19, 2011 0.0005 0.0005 0.0005 0.0005 3,739,995 +0.00(+0.00%)
Aug 18, 2011 0.0006 0.0006 0.0005 0.0005 11,665,000 -0.00(-16.67%)
Aug 17, 2011 0.0007 0.0008 0.0006 0.0006 13,085,000 -0.00(-25.00%)
Aug 16, 2011 0.0006 0.0008 0.0005 0.0008 18,720,056 +0.00(+33.33%)
Aug 15, 2011 0.0008 0.0008 0.0006 0.0006 9,312,792 -0.00(-14.29%)
Aug 12, 2011 0.0007 0.0008 0.0006 0.0007 7,297,785 +0.00(+16.67%)
Aug 11, 2011 0.0006 0.0007 0.0004 0.0006 14,111,114 +0.00(+0.00%)
Aug 10, 2011 0.0006 0.0006 0.0004 0.0006 4,013,886 +0.00(+20.00%)
Aug 09, 2011 0.0006 0.0008 0.0005 0.0005 9,437,388 -0.00(-28.57%)
Aug 08, 2011 0.0005 0.0007 0.0005 0.0007 2,109,200 +0.00(+16.67%)
Aug 05, 2011 0.0005 0.0007 0.0005 0.0006 28,991,308 +0.00(+20.00%)
Aug 04, 2011 0.0005 0.0005 0.0005 0.0005 12,000,000 +0.00(+25.00%)
Aug 03, 2011 0.0004 0.0005 0.0004 0.0004 3,897,500 -0.00(-20.00%)
Aug 02, 2011 0.0004 0.0005 0.0004 0.0005 2,596,300 +0.00(+25.00%)
Aug 01, 2011 0.0004 0.0005 0.0004 0.0004 2,834,900 +0.00(+0.00%)
Jul 29, 2011 0.0002 0.0004 0.0002 0.0004 51,414,708 +0.00(+33.33%)
Jul 28, 2011 0.0003 0.0003 0.0002 0.0003 6,840,000 +0.00(+50.00%)
Jul 27, 2011 0.0003 0.0003 0.0002 0.0002 41,395,436 -0.00(-33.33%)
Jul 26, 2011 0.0003 0.0003 0.0003 0.0003 4,310,000 +0.00(+50.00%)
Jul 25, 2011 0.0003 0.0003 0.0002 0.0002 8,452,700 -0.00(-33.33%)
Jul 22, 2011 0.0003 0.0003 0.0003 0.0003 160,583,296 -0.00(-25.00%)
Jul 21, 2011 0.0006 0.0006 0.0003 0.0004 114,399,528 -0.00(-33.33%)
Jul 20, 2011 0.0006 0.0006 0.0005 0.0006 39,292,984 +0.00(+0.00%)
Jul 19, 2011 0.0007 0.0007 0.0004 0.0006 51,794,912 -0.00(-25.00%)
Jul 18, 2011 0.0008 0.0009 0.0008 0.0008 2,115,000 -0.00(-11.11%)
Jul 14, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 13, 2011 0.0007 0.0009 0.0006 0.0009 303,900 +0.00(+12.50%)
Jul 12, 2011 0.0008 0.0008 0.0008 0.0008 96,600 -0.00(-20.00%)
Jul 11, 2011 0.0009 0.0010 0.0006 0.0010 3,953,000 +0.00(+11.11%)
Jul 08, 2011 0.0009 0.0010 0.0006 0.0009 6,997,625 +0.00(+0.00%)
Jul 07, 2011 0.0009 0.0009 0.0008 0.0009 658,837 +0.00(+0.00%)
Jul 06, 2011 0.0010 0.0010 0.0009 0.0009 1,024,000 -0.00(-10.00%)
Jul 05, 2011 0.0009 0.0010 0.0009 0.0010 624,975 +0.00(+11.11%)
Jul 01, 2011 0.0008 0.0009 0.0008 0.0009 2,279,400 +0.00(+12.50%)
Jun 30, 2011 0.0008 0.0009 0.0007 0.0008 6,019,230 +0.00(+0.00%)
Jun 29, 2011 0.0010 0.0010 0.0006 0.0008 42,487,332 +0.00(+0.00%)
Jun 28, 2011 0.0009 0.0010 0.0008 0.0008 7,550,000 -0.00(-33.33%)
Jun 27, 2011 0.0011 0.0012 0.0008 0.0012 1,681,648 +0.00(+0.00%)
Jun 24, 2011 0.0014 0.0014 0.0012 0.0012 1,726,248 +0.00(+0.00%)
Jun 23, 2011 0.0010 0.0013 0.0008 0.0012 13,919,517 +0.00(+20.00%)
Jun 22, 2011 0.0009 0.0010 0.0008 0.0010 3,761,250 +0.00(+25.00%)
Jun 21, 2011 0.0010 0.0010 0.0008 0.0008 5,980,000 -0.00(-20.00%)
Jun 20, 2011 0.0009 0.0010 0.0008 0.0010 13,828,654 -0.00(-28.57%)
Jun 17, 2011 0.0014 0.0016 0.0008 0.0014 14,224,690 -0.00(-6.67%)
Jun 16, 2011 0.0010 0.0016 0.0009 0.0015 37,790,516 +0.00(+50.00%)
Jun 15, 2011 0.0009 0.0010 0.0009 0.0010 1,696,000 +0.00(+11.11%)
Jun 14, 2011 0.0009 0.0010 0.0007 0.0009 4,956,500 +0.00(+0.00%)
Jun 13, 2011 0.0009 0.0009 0.0007 0.0009 6,227,000 +0.00(+0.00%)
Jun 10, 2011 0.0006 0.0009 0.0006 0.0009 4,076,634 +0.00(+28.57%)
Jun 09, 2011 0.0009 0.0009 0.0006 0.0007 653,000 -0.00(-22.22%)
Jun 08, 2011 0.0007 0.0009 0.0007 0.0009 9,531,114 +0.00(+12.50%)
Jun 07, 2011 0.0010 0.0011 0.0008 0.0008 7,648,200 -0.00(-20.00%)
Jun 06, 2011 0.0009 0.0012 0.0008 0.0010 3,279,415 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.