Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Isoenergy Ltd (OP: ISENF )

2.887 +0.059 (+2.09%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.840	2.920	2.820	2.887	12,949	+0.06(+2.09%)
Jun 12, 2024	2.690	2.850	2.690	2.828	31,758	+0.15(+5.52%)
Jun 11, 2024	2.770	2.850	2.660	2.680	67,523	-0.15(-5.20%)
Jun 10, 2024	2.750	2.880	2.750	2.827	44,378	+0.02(+0.66%)
Jun 07, 2024	2.760	2.900	2.760	2.808	57,673	-0.07(-2.31%)
Jun 06, 2024	2.910	2.950	2.870	2.875	47,567	-0.00(-0.17%)
Jun 05, 2024	3.000	3.000	2.880	2.880	45,711	-0.14(-4.64%)
Jun 04, 2024	2.960	3.050	2.920	3.020	95,305	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Isoenergy Ltd (OP: ISENF )

Historical Prices