Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (OP: NSFDF )

0.0985 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				0.0985	0	-0.01(-11.66%)
Jun 10, 2024	0.0929	0.1129	0.0929	0.1115	102,816	+0.02(+17.37%)
Jun 07, 2024	0.0924	0.1000	0.0851	0.0950	251,463	+0.01(+12.03%)
Jun 06, 2024	0.0785	0.0880	0.0785	0.0848	114,845	+0.00(+3.29%)
Jun 05, 2024	0.0780	0.0821	0.0780	0.0821	86,000	+0.00(+2.63%)
Jun 04, 2024	0.0968	0.1024	0.0424	0.0800	687,800	-0.01(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (OP: NSFDF )

Historical Prices