Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Warrant (NQ: PETWW )

0.1555 -0.0045 (-2.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1920 0 -0.04(-18.30%)
Aug 25, 2023 0.2350 1 +0.06(+32.99%)
Aug 24, 2023 0.2299 0.2299 0.1700 0.1767 2,102 -0.05(-23.14%)
Aug 23, 2023 0.2100 0.2300 0.2100 0.2299 24,001 +0.05(+30.18%)
Aug 22, 2023 0.2327 0.2327 0.1766 0.1766 269 -0.02(-11.70%)
Aug 21, 2023 0.2177 0.2201 0.1700 0.2000 100,082 -0.01(-6.93%)
Aug 18, 2023 0.2177 0.2198 0.2100 0.2149 1,922 -0.00(-0.05%)
Aug 17, 2023 0.2178 0.2178 0.2095 0.2150 2,015 +0.01(+7.50%)
Aug 16, 2023 0.2020 0.2020 0.2000 0.2000 20,800 -0.01(-4.76%)
Aug 15, 2023 0.2100 0.2100 0.2100 0.2100 401 -0.01(-2.78%)
Aug 14, 2023 0.2170 0.2200 0.2000 0.2160 86,690 -0.00(-1.82%)
Aug 11, 2023 0.2100 0.2200 0.2050 0.2200 4,827 +0.02(+9.95%)
Aug 10, 2023 0.2199 0.2200 0.1990 0.2001 15,133 -0.04(-17.38%)
Aug 08, 2023 0.2422 0 +0.01(+2.63%)
Aug 07, 2023 0.2250 0.2360 0.2250 0.2360 19,336 +0.01(+3.69%)
Aug 03, 2023 0.2276 0 +0.00(+0.18%)
Aug 02, 2023 0.2301 0.2383 0.1916 0.2272 7,884 -0.01(-2.20%)
Aug 01, 2023 0.2451 0.2474 0.2300 0.2323 2,990 +0.00(+1.00%)
Jul 31, 2023 0.2290 0.2300 0.2260 0.2300 4,218 +0.01(+4.93%)
Jul 28, 2023 0.2230 0.2366 0.1750 0.2192 30,268 +0.01(+4.43%)
Jul 27, 2023 0.2079 0.2101 0.2000 0.2099 18,108 +0.00(+0.96%)
Jul 26, 2023 0.2100 0.2178 0.1850 0.2079 19,755 -0.01(-4.46%)
Jul 21, 2023 0.2176 116 +0.01(+4.87%)
Jul 20, 2023 0.1801 0.2075 0.1800 0.2075 4,118 -0.00(-1.19%)
Jul 19, 2023 0.2018 0.2200 0.1752 0.2100 11,295 +0.01(+2.44%)
Jul 18, 2023 0.1700 0.2050 0.1700 0.2050 27,778 +0.01(+7.89%)
Jul 17, 2023 0.1900 0.1900 0.1551 0.1900 814,766 +0.00(+1.82%)
Jul 12, 2023 0.1866 0 -0.04(-18.52%)
Jul 11, 2023 0.2290 0.2290 0.2155 0.2290 14,714 -0.01(-2.64%)
Jul 06, 2023 0.2352 1 +0.05(+29.37%)
Jul 05, 2023 0.1926 0.2052 0.1800 0.1818 5,326 -0.02(-11.40%)
Jun 29, 2023 0.2052 126 -0.04(-17.92%)
Jun 28, 2023 0.2499 0.2500 0.2499 0.2500 15,100 +0.00(+0.00%)
Jun 27, 2023 0.2500 0.2525 0.2474 0.2500 26,346 +0.05(+24.94%)
Jun 26, 2023 0.2001 0.2001 0.2001 0.2001 327 +0.02(+9.82%)
Jun 23, 2023 0.1822 0.1822 0.1822 0.1822 328 -0.07(-27.12%)
Jun 22, 2023 0.2363 0.2500 0.2363 0.2500 17,614 +0.05(+25.00%)
Jun 21, 2023 0.2000 0.2000 0.2000 0.2000 1,101 +0.00(+0.00%)
Jun 20, 2023 0.2500 0.2500 0.2000 0.2000 20,460 -0.05(-20.00%)
Jun 16, 2023 0.2500 0.2500 0.2500 0.2500 3,483 +0.00(+0.00%)
Jun 15, 2023 0.2500 0.2500 0.2500 0.2500 8,934 +0.00(+0.00%)
Jun 14, 2023 0.2500 0.2500 0.2475 0.2500 6,503 +0.00(+0.00%)
Jun 13, 2023 0.2500 0.2501 0.2500 0.2500 25,688 +0.01(+3.73%)
Jun 07, 2023 0.2410 196 +0.02(+9.55%)
Jun 06, 2023 0.2475 0.2500 0.1903 0.2200 38,893 -0.01(-2.22%)
Jun 05, 2023 0.2228 0.2250 0.2228 0.2250 10,722 +0.02(+12.50%)
Jun 02, 2023 0.2000 0.2001 0.1760 0.2000 10,763 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.