Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presto Automation, Inc. - Common Stock (NQ: PRST )

0.1069 -0.0131 (-10.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.380 3.600 3.280 3.330 33,098 -0.11(-3.20%)
Aug 30, 2023 3.490 3.590 3.358 3.440 29,992 +0.01(+0.29%)
Aug 29, 2023 3.160 3.680 3.151 3.430 139,950 +0.26(+8.20%)
Aug 28, 2023 3.150 3.270 3.100 3.170 29,554 +0.07(+2.26%)
Aug 25, 2023 3.150 3.155 3.050 3.100 35,131 -0.08(-2.52%)
Aug 24, 2023 3.170 3.190 3.010 3.180 41,269 +0.02(+0.63%)
Aug 23, 2023 3.210 3.210 3.080 3.160 37,059 -0.04(-1.25%)
Aug 22, 2023 3.250 3.263 3.120 3.200 16,116 -0.05(-1.54%)
Aug 21, 2023 3.270 3.290 3.040 3.250 52,755 +0.02(+0.62%)
Aug 18, 2023 3.190 3.250 3.080 3.230 45,587 +0.02(+0.62%)
Aug 17, 2023 3.020 3.230 2.995 3.210 95,158 +0.19(+6.29%)
Aug 16, 2023 3.250 3.250 2.950 3.020 94,885 -0.22(-6.79%)
Aug 15, 2023 3.420 3.420 3.150 3.240 107,142 -0.09(-2.70%)
Aug 14, 2023 3.270 3.480 3.250 3.330 58,113 -0.02(-0.60%)
Aug 11, 2023 3.220 3.420 3.210 3.350 95,569 +0.10(+3.08%)
Aug 10, 2023 3.270 3.400 3.170 3.250 84,191 -0.02(-0.61%)
Aug 09, 2023 3.330 3.500 3.250 3.270 117,951 -0.07(-2.10%)
Aug 08, 2023 3.480 3.510 3.310 3.340 90,527 -0.15(-4.30%)
Aug 07, 2023 3.340 3.720 3.251 3.490 294,286 +0.20(+6.08%)
Aug 04, 2023 3.250 3.490 3.200 3.290 91,733 +0.02(+0.61%)
Aug 03, 2023 3.520 3.570 3.250 3.270 149,651 -0.34(-9.42%)
Aug 02, 2023 3.850 3.870 3.480 3.610 265,477 -0.28(-7.20%)
Aug 01, 2023 4.000 4.000 3.780 3.890 81,046 -0.09(-2.26%)
Jul 31, 2023 3.950 4.100 3.770 3.980 356,891 +0.05(+1.27%)
Jul 28, 2023 3.750 4.030 3.750 3.930 272,785 +0.17(+4.52%)
Jul 27, 2023 3.820 3.960 3.730 3.760 342,168 +0.05(+1.35%)
Jul 26, 2023 3.450 3.800 3.360 3.710 390,179 +0.34(+10.09%)
Jul 25, 2023 3.410 3.500 3.230 3.370 252,341 +0.01(+0.30%)
Jul 24, 2023 3.290 3.380 3.210 3.360 158,807 +0.05(+1.51%)
Jul 21, 2023 3.310 3.420 3.260 3.310 84,063 +0.06(+1.85%)
Jul 20, 2023 3.600 3.740 3.201 3.250 229,965 -0.32(-8.96%)
Jul 19, 2023 3.520 3.700 3.480 3.570 290,258 +0.07(+2.00%)
Jul 18, 2023 3.210 3.525 3.100 3.500 413,146 +0.25(+7.53%)
Jul 17, 2023 3.170 3.290 3.085 3.255 183,276 +0.06(+2.04%)
Jul 14, 2023 3.180 3.320 3.032 3.190 254,164 -0.02(-0.62%)
Jul 13, 2023 3.000 3.230 3.000 3.210 440,753 +0.18(+5.94%)
Jul 12, 2023 3.160 3.298 2.970 3.030 675,952 +0.03(+1.17%)
Jul 11, 2023 3.400 3.590 2.960 2.995 820,555 -0.48(-13.69%)
Jul 10, 2023 4.350 4.350 3.392 3.470 1,281,978 -0.79(-18.54%)
Jul 07, 2023 5.180 5.200 4.230 4.260 826,357 -0.94(-18.08%)
Jul 06, 2023 5.430 5.480 5.020 5.200 368,070 -0.33(-5.97%)
Jul 05, 2023 5.360 5.740 5.200 5.530 491,779 +0.23(+4.34%)
Jul 03, 2023 5.200 5.350 5.010 5.300 173,023 +0.08(+1.53%)
Jun 30, 2023 5.200 5.386 4.750 5.220 1,832,456 +0.06(+1.16%)
Jun 29, 2023 4.670 5.420 4.600 5.160 583,643 +0.63(+13.91%)
Jun 28, 2023 4.800 5.560 4.430 4.530 693,838 -0.27(-5.62%)
Jun 27, 2023 4.670 4.910 4.540 4.800 442,607 +0.10(+2.13%)
Jun 26, 2023 4.480 4.915 4.380 4.700 729,028 +0.20(+4.44%)
Jun 23, 2023 4.800 4.970 4.321 4.500 801,797 -0.30(-6.25%)
Jun 22, 2023 4.700 5.040 4.635 4.800 418,103 +0.10(+2.13%)
Jun 21, 2023 4.490 4.750 4.360 4.700 756,794 +0.15(+3.30%)
Jun 20, 2023 3.970 4.550 3.910 4.550 822,534 +0.63(+16.07%)
Jun 16, 2023 4.000 4.250 3.660 3.920 874,169 -0.08(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.