Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,776.35
+21.73 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1947
1947
1947
0
+7.53(+0.39%)
Aug 30, 2018
1935
1953
1927
1939
267,537
-0.03(-0.00%)
Aug 29, 2018
1925
1948
1925
1939
272,131
+12.77(+0.66%)
Aug 28, 2018
1939
1940
1920
1926
265,783
-4.46(-0.23%)
Aug 27, 2018
1909
1934
1909
1931
341,714
+32.28(+1.70%)
Aug 24, 2018
1896
1914
1896
1898
412,452
+8.42(+0.45%)
Aug 23, 2018
1905
1925
1887
1890
428,091
-22.05(-1.15%)
Aug 22, 2018
1895
1921
1893
1912
462,726
+18.87(+1.00%)
Aug 21, 2018
1869
1897
1866
1893
558,839
+39.38(+2.12%)
Aug 20, 2018
1840
1874
1836
1854
494,556
+17.88(+0.97%)
Aug 17, 2018
1818
1838
1811
1836
616,874
+15.65(+0.86%)
Aug 16, 2018
1868
1880
1817
1820
943,810
-38.40(-2.07%)
Aug 15, 2018
1815
1867
1811
1859
688,004
+29.86(+1.63%)
Aug 14, 2018
1858
1863
1828
1829
690,386
-20.66(-1.12%)
Aug 13, 2018
1897
1900
1847
1850
660,424
-43.29(-2.29%)
Aug 10, 2018
1905
1915
1885
1893
938,896
-44.61(-2.30%)
Aug 09, 2018
1906
1952
1896
1937
1,684,552
-102.35(-5.02%)
Aug 08, 2018
2073
2080
2036
2040
557,308
-32.91(-1.59%)
Aug 07, 2018
2088
2104
2071
2073
399,377
+2.14(+0.10%)
Aug 06, 2018
2027
2082
2021
2071
404,786
+46.02(+2.27%)
Aug 03, 2018
2031
2035
2016
2025
304,376
-3.35(-0.17%)
Aug 02, 2018
2006
2033
1992
2028
376,462
+9.91(+0.49%)
Aug 01, 2018
2025
2044
2006
2018
290,909
-5.57(-0.28%)
Jul 31, 2018
2027
2037
2002
2024
281,421
-1.18(-0.06%)
Jul 30, 2018
2084
2090
2022
2025
376,815
-54.99(-2.64%)
Jul 27, 2018
2113
2126
2055
2080
521,932
+1.90(+0.09%)
Jul 26, 2018
2063
2081
2036
2078
455,941
+17.39(+0.84%)
Jul 25, 2018
2024
2063
2024
2060
340,027
+39.34(+1.95%)
Jul 24, 2018
2004
2045
2004
2021
338,955
+30.20(+1.52%)
Jul 23, 2018
2001
2005
1980
1991
330,982
-13.66(-0.68%)
Jul 20, 2018
2004
2020
1997
2005
360,325
-0.93(-0.05%)
Jul 19, 2018
2011
2016
1997
2005
348,090
-13.27(-0.66%)
Jul 18, 2018
2019
2030
2009
2019
266,504
-6.60(-0.33%)
Jul 17, 2018
1995
2041
1995
2025
353,462
+10.50(+0.52%)
Jul 16, 2018
2026
2029
2010
2015
412,253
-11.41(-0.56%)
Jul 13, 2018
2048
2048
2023
2026
272,215
-25.61(-1.25%)
Jul 12, 2018
2065
2037
2052
358,005
+4.25(+0.21%)
Jul 11, 2018
2052
2054
2022
2048
333,805
-11.16(-0.54%)
Jul 10, 2018
2081
2082
2050
2059
285,806
-17.57(-0.85%)
Jul 09, 2018
2090
2094
2072
2076
285,996
-5.26(-0.25%)
Jul 06, 2018
2072
2084
2058
2082
253,582
+17.73(+0.86%)
Jul 05, 2018
2068
2070
2046
2064
248,884
+8.90(+0.43%)
Jul 03, 2018
2055
2055
2055
0
+12.26(+0.60%)
Jul 02, 2018
2008
2056
1989
2043
295,156
+20.79(+1.03%)
Jun 29, 2018
2031
2044
2019
2022
349,295
+7.58(+0.38%)
Jun 28, 2018
1992
2020
1975
2014
358,144
+17.95(+0.90%)
Jun 27, 2018
2044
2055
1996
1996
450,796
-36.28(-1.78%)
Jun 26, 2018
2043
2049
2028
2033
99,375
-12.62(-0.62%)
Jun 25, 2018
2086
2088
2026
2045
454,813
-52.19(-2.49%)
Jun 22, 2018
2125
2127
2091
2097
370,161
-19.59(-0.93%)
Jun 21, 2018
2140
2146
2113
2117
316,101
-23.22(-1.08%)
Jun 20, 2018
2144
2157
2133
2140
348,300
+6.49(+0.30%)
Jun 19, 2018
2118
2141
2111
2134
359,855
-5.94(-0.28%)
Jun 18, 2018
2121
2148
2115
2140
295,513
+3.76(+0.18%)
Jun 15, 2018
2140
2118
2136
517,323
+18.34(+0.87%)
Jun 14, 2018
2109
2125
2106
2118
388,554
+16.66(+0.79%)
Jun 13, 2018
2129
2129
2098
2101
458,461
-25.58(-1.20%)
Jun 12, 2018
2121
2128
2117
2127
256,433
+7.69(+0.36%)
Jun 11, 2018
2134
2134
2116
2119
235,895
-12.22(-0.57%)
Jun 08, 2018
2122
2138
2117
2131
256,414
+4.55(+0.21%)
Jun 07, 2018
2152
2152
2116
2127
294,312
-21.74(-1.01%)
Jun 06, 2018
2151
2148
298,489
+12.75(+0.60%)
Jun 05, 2018
2127
2139
2121
2136
340,671
+15.16(+0.71%)
Jun 04, 2018
2129
2140
2120
2120
285,427
-3.14(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.