Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1962 1964 1944 1957 272,318 +9.23(+0.47%)
Aug 29, 2019 1957 1967 1939 1948 314,366 +15.07(+0.78%)
Aug 28, 2019 1903 1939 1894 1933 229,368 +21.90(+1.15%)
Aug 27, 2019 1912 1922 1903 1911 277,588 +3.16(+0.17%)
Aug 26, 2019 1909 1909 1893 1908 220,320 +18.06(+0.96%)
Aug 23, 2019 1934 1942 1884 1889 304,876 -53.54(-2.76%)
Aug 22, 2019 1953 1958 1919 1943 205,634 -3.27(-0.17%)
Aug 21, 2019 1936 1948 1930 1946 204,008 +21.25(+1.10%)
Aug 20, 2019 1933 1943 1920 1925 231,491 -9.29(-0.48%)
Aug 19, 2019 1935 1950 1922 1934 284,775 +21.44(+1.12%)
Aug 16, 2019 1920 1927 1896 1913 262,169 +17.43(+0.92%)
Aug 15, 2019 1891 1910 1865 1895 295,578 +13.42(+0.71%)
Aug 14, 2019 1899 1917 1881 1882 442,558 -51.75(-2.68%)
Aug 13, 2019 1898 1954 1898 1934 388,056 +26.17(+1.37%)
Aug 12, 2019 1891 1917 1882 1908 282,508 -0.79(-0.04%)
Aug 09, 2019 1917 1918 1888 1908 403,956 -23.21(-1.20%)
Aug 08, 2019 1891 1949 1886 1932 800,832 +118.87(+6.56%)
Aug 07, 2019 1750 1817 1746 1813 544,580 +34.87(+1.96%)
Aug 06, 2019 1790 1807 1759 1778 395,870 -2.07(-0.12%)
Aug 05, 2019 1811 1811 1764 1780 433,484 -57.20(-3.11%)
Aug 02, 2019 1865 1866 1830 1837 305,881 -33.62(-1.80%)
Aug 01, 2019 1876 1908 1859 1871 239,624 -6.71(-0.36%)
Jul 31, 2019 1897 1906 1857 1877 271,294 -29.84(-1.56%)
Jul 30, 2019 1901 1916 1894 1907 209,949 -2.94(-0.15%)
Jul 29, 2019 1949 1953 1899 1910 306,337 -47.07(-2.40%)
Jul 26, 2019 1931 1960 1931 1957 383,557 +40.52(+2.11%)
Jul 25, 2019 1903 1920 1896 1917 249,311 +6.85(+0.36%)
Jul 24, 2019 1887 1912 1887 1910 213,100 +18.90(+1.00%)
Jul 23, 2019 1889 1901 1879 1891 220,549 +6.52(+0.35%)
Jul 22, 2019 1875 1897 1874 1885 280,946 +11.56(+0.62%)
Jul 19, 2019 1887 1892 1873 1873 198,963 -3.81(-0.20%)
Jul 18, 2019 1853 1886 1853 1877 231,694 +21.07(+1.14%)
Jul 17, 2019 1879 1888 1856 1856 286,268 -24.04(-1.28%)
Jul 16, 2019 1871 1888 1866 1880 260,375 +6.95(+0.37%)
Jul 15, 2019 1873 1876 1863 1873 285,613 -0.56(-0.03%)
Jul 12, 2019 1869 1876 1860 1873 269,605 +8.27(+0.44%)
Jul 11, 2019 1866 1870 1860 1865 271,701 +4.75(+0.26%)
Jul 10, 2019 1881 1884 1850 1860 320,893 -8.44(-0.45%)
Jul 09, 2019 1864 1881 1857 1869 362,526 +2.10(+0.11%)
Jul 08, 2019 1909 1913 1866 1867 344,789 -48.75(-2.55%)
Jul 05, 2019 1896 1919 1892 1915 171,028 +5.08(+0.27%)
Jul 03, 2019 1897 1915 1896 1910 173,640 +11.60(+0.61%)
Jul 02, 2019 1893 1901 1880 1899 223,030 +7.02(+0.37%)
Jul 01, 2019 1891 1897 1874 1892 463,599 +26.10(+1.40%)
Jun 28, 2019 1844 1868 1836 1866 616,686 +29.40(+1.60%)
Jun 27, 2019 1826 1850 1824 1836 429,521 +14.87(+0.82%)
Jun 26, 2019 1839 1859 1820 1821 278,808 -15.17(-0.83%)
Jun 25, 2019 1872 1876 1832 1837 323,760 -25.22(-1.35%)
Jun 24, 2019 1872 1880 1860 1862 352,880 -9.14(-0.49%)
Jun 21, 2019 1850 1874 1841 1871 759,377 +18.59(+1.00%)
Jun 20, 2019 1853 1863 1836 1852 547,622 +19.16(+1.05%)
Jun 19, 2019 1803 1835 1800 1833 422,237 +32.91(+1.83%)
Jun 18, 2019 1800 1813 1782 1800 414,766 +27.45(+1.55%)
Jun 17, 2019 1767 1779 1759 1773 282,522 +5.88(+0.33%)
Jun 14, 2019 1799 1803 1764 1767 326,983 -33.86(-1.88%)
Jun 13, 2019 1793 1830 1793 1801 320,740 +10.57(+0.59%)
Jun 12, 2019 1795 1805 1771 1790 213,402 -4.70(-0.26%)
Jun 11, 2019 1791 1804 1782 1795 352,706 +22.40(+1.26%)
Jun 10, 2019 1774 1806 1770 1772 300,140 +2.81(+0.16%)
Jun 07, 2019 1757 1781 1748 1770 339,343 +23.32(+1.34%)
Jun 06, 2019 1757 1758 1738 1746 337,357 -10.09(-0.57%)
Jun 05, 2019 1747 1759 1728 1756 390,618 +17.88(+1.03%)
Jun 04, 2019 1665 1740 1665 1739 651,176 +96.10(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.