Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.994 7.994 7.994 7.994 0 +0.00(+0.00%)
Aug 30, 2004 8.254 8.254 7.975 7.994 50,785 -0.20(-2.40%)
Aug 27, 2004 8.191 8.191 8.191 8.191 2,031 +0.02(+0.24%)
Aug 26, 2004 8.168 8.172 8.168 8.172 3,554 +0.00(+0.00%)
Aug 25, 2004 8.290 8.369 8.172 8.172 40,120 -0.12(-1.43%)
Aug 24, 2004 8.369 8.408 8.274 8.290 47,738 -0.07(-0.89%)
Aug 23, 2004 8.365 8.365 8.365 8.365 1,523 +0.00(+0.00%)
Aug 20, 2004 8.365 8.365 8.365 8.365 507 +0.09(+1.14%)
Aug 19, 2004 8.191 8.349 8.191 8.270 22,853 +6.19(+298.48%)
Aug 17, 2004 2.068 2.087 2.060 2.075 14,219 +0.01(+0.38%)
Aug 16, 2004 2.053 2.098 2.043 2.068 3,047 +0.01(+0.57%)
Aug 13, 2004 2.073 2.104 2.056 2.056 5,078 -0.05(-2.38%)
Aug 12, 2004 2.094 2.106 2.094 2.106 2,539 +0.03(+1.61%)
Aug 11, 2004 2.073 2.117 2.072 2.072 14,727 +0.00(+0.24%)
Aug 10, 2004 2.052 2.124 2.043 2.068 28,693 +0.00(+0.05%)
Aug 09, 2004 2.044 2.067 2.043 2.067 5,078 -0.02(-0.80%)
Aug 06, 2004 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Aug 05, 2004 2.083 2.083 2.083 2.083 761 +0.00(+0.05%)
Aug 04, 2004 2.029 2.082 2.029 2.082 4,824 +0.06(+2.92%)
Aug 03, 2004 2.043 2.043 2.023 2.023 3,808 -0.02(-0.96%)
Aug 02, 2004 2.052 2.052 2.023 2.043 7,871 -0.03(-1.61%)
Jul 30, 2004 2.047 2.076 2.047 2.076 1,523 +0.05(+2.52%)
Jul 29, 2004 2.033 2.033 2.025 2.025 507 +0.01(+0.30%)
Jul 28, 2004 2.019 2.019 2.019 2.019 2,539 +0.00(+0.00%)
Jul 27, 2004 2.019 2.019 2.019 2.019 1,269 -0.01(-0.68%)
Jul 26, 2004 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Jul 23, 2004 2.028 2.033 2.028 2.033 507 +0.01(+0.63%)
Jul 22, 2004 2.049 2.049 1.994 2.020 33,518 -0.01(-0.34%)
Jul 21, 2004 2.027 2.027 2.027 2.027 0 +0.00(+0.00%)
Jul 20, 2004 2.076 2.076 2.011 2.027 10,410 -0.04(-1.81%)
Jul 19, 2004 2.068 2.068 2.019 2.065 1,269 +0.01(+0.38%)
Jul 16, 2004 2.067 2.067 2.055 2.057 6,094 -0.01(-0.71%)
Jul 15, 2004 2.048 2.071 2.047 2.071 2,285 +0.02(+1.15%)
Jul 14, 2004 2.052 2.058 2.038 2.048 54,594 -0.00(-0.10%)
Jul 13, 2004 1.996 2.050 1.996 2.050 2,793 +0.03(+1.71%)
Jul 12, 2004 1.975 2.015 1.975 2.015 5,840 +0.04(+2.09%)
Jul 09, 2004 1.974 1.974 1.974 1.974 3,301 +0.00(+0.00%)
Jul 08, 2004 1.985 1.995 1.972 1.974 6,348 +0.02(+0.96%)
Jul 07, 2004 1.955 1.955 1.955 1.955 761 +0.00(+0.05%)
Jul 06, 2004 1.955 1.955 1.954 1.954 3,047 -0.07(-3.31%)
Jul 02, 2004 1.995 2.092 1.954 2.021 35,549 +0.00(+0.15%)
Jul 01, 2004 1.970 2.115 1.970 2.018 14,473 -0.02(-1.11%)
Jun 30, 2004 1.996 2.041 1.989 2.041 2,031 +0.02(+1.12%)
Jun 29, 2004 2.018 2.018 2.018 2.018 2,285 +0.00(+0.00%)
Jun 28, 2004 2.018 2.018 2.018 2.018 0 +0.00(+0.00%)
Jun 25, 2004 2.013 2.023 2.008 2.018 3,301 +0.06(+3.22%)
Jun 24, 2004 1.991 2.000 1.955 1.955 5,586 -0.06(-3.07%)
Jun 23, 2004 2.003 2.017 1.978 2.017 3,808 +0.06(+3.22%)
Jun 22, 2004 1.955 1.991 1.954 1.954 2,539 -0.01(-0.65%)
Jun 21, 2004 1.963 1.967 1.952 1.967 3,047 +0.01(+0.45%)
Jun 18, 2004 1.923 1.963 1.911 1.958 3,301 +0.01(+0.71%)
Jun 17, 2004 1.944 1.944 1.905 1.944 11,934 +0.00(+0.00%)
Jun 16, 2004 1.910 1.944 1.896 1.944 18,282 +0.00(+0.05%)
Jun 15, 2004 1.936 1.943 1.936 1.943 507 +0.01(+0.36%)
Jun 14, 2004 1.941 1.941 1.937 1.937 4,062 -0.00(-0.15%)
Jun 10, 2004 1.940 1.940 1.940 1.940 1,269 +0.00(+0.25%)
Jun 09, 2004 1.935 1.935 1.935 1.935 15,743 +0.00(+0.00%)
Jun 08, 2004 1.935 1.935 1.935 1.935 2,285 -0.00(-0.10%)
Jun 07, 2004 1.937 1.939 1.937 1.937 1,015 -0.01(-0.30%)
Jun 04, 2004 2.006 2.006 1.937 1.942 6,094 -0.03(-1.35%)
Jun 03, 2004 2.003 2.053 1.969 1.969 18,790 -0.08(-3.89%)
Jun 02, 2004 2.000 2.049 2.000 2.049 507 +0.04(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.