Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.028 6.028 5.885 5.936 31,950 -0.03(-0.42%)
Aug 29, 2019 5.986 6.096 5.944 5.961 51,981 -0.03(-0.42%)
Aug 28, 2019 5.975 6.143 5.953 5.986 16,785 +0.01(+0.14%)
Aug 27, 2019 6.205 6.205 5.902 5.978 54,064 -0.17(-2.74%)
Aug 26, 2019 5.969 6.155 5.894 6.146 22,941 +0.26(+4.43%)
Aug 23, 2019 6.171 6.225 5.843 5.885 44,183 -0.30(-4.90%)
Aug 22, 2019 6.256 6.256 6.155 6.188 49,781 +0.03(+0.41%)
Aug 21, 2019 6.289 6.289 6.155 6.163 25,976 -0.04(-0.68%)
Aug 20, 2019 6.256 6.256 6.163 6.205 28,823 -0.12(-1.86%)
Aug 19, 2019 6.239 6.373 6.205 6.323 29,345 +0.11(+1.76%)
Aug 16, 2019 6.188 6.323 6.188 6.214 40,145 +0.07(+1.10%)
Aug 15, 2019 6.306 6.357 6.146 6.146 37,761 -0.14(-2.28%)
Aug 14, 2019 6.525 6.525 6.289 6.289 37,641 -0.41(-6.16%)
Aug 13, 2019 6.559 6.710 6.494 6.702 29,451 +0.08(+1.27%)
Aug 12, 2019 6.466 6.634 6.466 6.618 15,670 +0.09(+1.42%)
Aug 09, 2019 6.592 6.651 6.525 6.525 18,766 -0.09(-1.40%)
Aug 08, 2019 6.517 6.702 6.517 6.618 25,221 +0.19(+2.88%)
Aug 07, 2019 6.331 6.466 6.331 6.432 18,601 -0.02(-0.26%)
Aug 06, 2019 6.348 6.483 6.272 6.449 33,017 +0.08(+1.32%)
Aug 05, 2019 6.517 6.517 6.272 6.365 49,552 -0.27(-4.06%)
Aug 02, 2019 6.752 6.752 6.618 6.634 31,831 -0.13(-1.99%)
Aug 01, 2019 7.064 7.165 6.736 6.769 57,837 -0.39(-5.41%)
Jul 31, 2019 7.190 7.274 7.156 7.156 57,790 -0.04(-0.58%)
Jul 30, 2019 7.123 7.258 7.114 7.199 30,677 +0.08(+1.18%)
Jul 29, 2019 7.257 7.257 7.072 7.114 79,454 -0.07(-0.94%)
Jul 26, 2019 6.963 7.249 6.963 7.182 49,528 +0.19(+2.65%)
Jul 25, 2019 7.114 7.114 6.921 6.997 53,269 -0.08(-1.19%)
Jul 24, 2019 7.064 7.114 6.744 7.081 58,039 -0.06(-0.83%)
Jul 23, 2019 7.148 7.148 7.072 7.140 30,436 +0.03(+0.36%)
Jul 22, 2019 6.921 7.148 6.832 7.114 50,884 +0.19(+2.80%)
Jul 19, 2019 6.752 6.954 6.752 6.921 36,819 +0.12(+1.73%)
Jul 18, 2019 6.693 6.862 6.626 6.803 93,555 +0.12(+1.76%)
Jul 17, 2019 6.618 6.752 6.618 6.685 110,226 -0.08(-1.12%)
Jul 16, 2019 6.820 6.820 6.559 6.761 108,396 -0.09(-1.35%)
Jul 15, 2019 7.013 7.013 6.752 6.853 52,006 -0.18(-2.51%)
Jul 12, 2019 7.013 7.047 6.980 7.030 83,022 +0.00(+0.00%)
Jul 11, 2019 6.954 7.030 6.845 7.030 50,674 +0.08(+1.15%)
Jul 10, 2019 7.037 7.076 6.948 6.950 33,283 -0.13(-1.89%)
Jul 09, 2019 7.118 7.126 7.076 7.084 44,448 -0.03(-0.35%)
Jul 08, 2019 7.076 7.160 7.042 7.109 35,635 -0.01(-0.12%)
Jul 05, 2019 6.950 7.176 6.950 7.118 28,780 +0.14(+2.04%)
Jul 03, 2019 6.984 6.984 6.847 6.975 12,658 +0.06(+0.85%)
Jul 02, 2019 6.875 6.967 6.799 6.917 38,680 +0.00(+0.00%)
Jul 01, 2019 7.285 7.285 6.900 6.917 227,315 -0.23(-3.28%)
Jun 28, 2019 6.825 7.235 6.783 7.151 198,238 +0.33(+4.91%)
Jun 27, 2019 6.607 6.825 6.523 6.816 73,668 +0.24(+3.69%)
Jun 26, 2019 6.732 6.732 6.532 6.573 38,297 -0.15(-2.24%)
Jun 25, 2019 6.565 6.758 6.532 6.724 36,386 +0.14(+2.16%)
Jun 24, 2019 6.741 6.783 6.515 6.582 57,092 -0.23(-3.32%)
Jun 21, 2019 6.741 7.042 6.665 6.808 165,039 -0.05(-0.73%)
Jun 20, 2019 6.942 6.942 6.758 6.858 39,510 -0.04(-0.61%)
Jun 19, 2019 6.950 6.950 6.850 6.900 28,105 -0.09(-1.32%)
Jun 18, 2019 6.866 7.000 6.833 6.992 26,248 +0.11(+1.58%)
Jun 17, 2019 6.967 7.017 6.866 6.883 16,930 -0.08(-1.20%)
Jun 14, 2019 6.992 7.109 6.959 6.967 45,379 -0.03(-0.36%)
Jun 13, 2019 6.950 7.076 6.933 6.992 45,519 +0.04(+0.60%)
Jun 12, 2019 7.012 7.012 6.850 6.950 22,029 +0.01(+0.12%)
Jun 11, 2019 6.942 7.025 6.892 6.942 219,733 +0.09(+1.34%)
Jun 10, 2019 6.783 7.034 6.783 6.850 41,873 +0.07(+0.99%)
Jun 07, 2019 6.732 6.841 6.691 6.783 87,177 +0.05(+0.75%)
Jun 06, 2019 6.791 6.799 6.607 6.732 37,635 -0.04(-0.62%)
Jun 05, 2019 6.892 6.933 6.774 6.774 54,922 -0.13(-1.82%)
Jun 04, 2019 6.515 6.942 6.515 6.900 100,198 +0.23(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.