Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steppe Gold Ltd (TSX: STGO )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.6000	0.6100	0.5800	0.6000	103,713	+0.00(+0.00%)
Jun 12, 2024	0.6100	0.6200	0.6000	0.6000	58,251	+0.00(+0.00%)
Jun 11, 2024	0.6100	0.6300	0.6000	0.6000	111,532	-0.01(-1.64%)
Jun 10, 2024	0.6100	0.6200	0.6000	0.6100	238,599	+0.01(+1.67%)
Jun 07, 2024	0.6200	0.6300	0.6000	0.6000	95,257	-0.03(-4.76%)
Jun 06, 2024	0.6300	0.6500	0.6200	0.6300	91,541	+0.00(+0.00%)
Jun 05, 2024	0.6200	0.6300	0.6100	0.6300	58,152	+0.01(+1.61%)
Jun 04, 2024	0.6400	0.6400	0.6200	0.6200	130,226	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Steppe Gold Ltd (TSX: STGO )

Historical Prices