Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 30, 2017 1.050 1.050 1.000 1.050 15,800 +0.05(+5.00%)
Aug 28, 2017 1.000 1.000 1.000 0 +0.02(+2.04%)
Aug 24, 2017 0.9800 0.9800 0.9800 30 -0.02(-2.00%)
Aug 23, 2017 0.9000 1.000 0.9000 1.000 8,600 +0.00(+0.00%)
Aug 22, 2017 1.000 1.000 1.000 1.000 1,800 -0.05(-4.76%)
Aug 18, 2017 1.050 1.050 1.050 0 +0.05(+5.00%)
Aug 16, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 15, 2017 1.000 1.000 1.000 1.000 3,545 -0.05(-4.76%)
Aug 14, 2017 1.050 1.050 1.050 1.050 1,310 +0.04(+3.96%)
Aug 11, 2017 1.010 1.010 1.010 1.010 800 +0.01(+1.00%)
Aug 10, 2017 1.000 1.000 1.000 1.000 420 -0.01(-0.99%)
Aug 09, 2017 1.010 1.010 1.010 1.010 3,300 +0.00(+0.00%)
Aug 08, 2017 1.010 1.010 1.010 1.010 200 +0.00(+0.00%)
Aug 04, 2017 1.050 1.050 1.010 1.010 20,700 -0.04(-3.81%)
Aug 02, 2017 1.050 1.050 1.050 0 +0.01(+0.96%)
Aug 01, 2017 1.190 1.190 1.030 1.040 8,100 -0.15(-12.61%)
Jul 31, 2017 1.110 1.230 1.110 1.190 46,985 +0.08(+7.21%)
Jul 28, 2017 1.100 1.110 1.100 1.110 7,000 +0.15(+15.63%)
Jul 27, 2017 0.9000 1.100 0.9000 0.9600 5,625 +0.06(+6.67%)
Jul 26, 2017 0.9000 0.9000 0.9000 0.9000 2,000 +0.05(+5.88%)
Jul 24, 2017 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Jul 21, 2017 0.7000 0.8800 0.6500 0.8700 74,925 +0.23(+35.94%)
Jul 20, 2017 0.6400 0.6400 0.6400 0.6400 11,290 -0.06(-8.57%)
Jul 19, 2017 0.6800 0.7000 0.6800 0.7000 5,000 +0.00(+0.00%)
Jul 18, 2017 0.7000 0.7000 0.6400 0.7000 26,750 +0.00(+0.00%)
Jul 17, 2017 0.7000 0.7000 0.7000 0.7000 3,500 +0.01(+1.45%)
Jul 14, 2017 0.7000 0.7000 0.6900 0.6900 1,500 -0.01(-1.43%)
Jul 13, 2017 0.6900 0.7000 0.6900 0.7000 7,500 -0.10(-12.50%)
Jul 11, 2017 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jul 10, 2017 0.7500 0.7500 0.7500 0.7500 6,000 +0.01(+1.35%)
Jul 07, 2017 0.6900 0.7400 0.6900 0.7400 10,000 +0.05(+7.25%)
Jul 06, 2017 0.7400 0.7400 0.6900 0.6900 10,358 -0.06(-8.00%)
Jul 05, 2017 0.7700 0.7800 0.7300 0.7500 13,400 -0.03(-3.85%)
Jul 04, 2017 0.8100 0.8100 0.7800 0.7800 6,590 -0.07(-8.24%)
Jul 03, 2017 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 30, 2017 0.9000 0.9000 0.8500 0.8500 9,475 -0.07(-7.61%)
Jun 28, 2017 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Jun 27, 2017 0.9500 0.9500 0.9500 0.9500 1,500 -0.02(-2.06%)
Jun 26, 2017 1.030 1.030 0.9700 0.9700 4,100 +0.01(+1.04%)
Jun 23, 2017 1.050 1.050 0.9600 0.9600 500 -0.09(-8.57%)
Jun 22, 2017 1.060 1.060 1.050 1.050 5,000 -0.03(-2.78%)
Jun 21, 2017 1.070 1.080 1.070 1.080 600 +0.02(+1.89%)
Jun 20, 2017 1.060 1.060 1.060 1.060 4,000 -0.02(-1.85%)
Jun 19, 2017 1.080 1.080 1.080 1.080 1,000 +0.00(+0.00%)
Jun 15, 2017 1.080 1.080 1.080 0 +0.02(+1.89%)
Jun 13, 2017 1.060 1.060 1.060 0 +0.01(+0.95%)
Jun 09, 2017 1.050 1.050 1.050 0 -0.06(-5.41%)
Jun 07, 2017 1.110 1.110 1.110 0 -0.02(-1.77%)
Jun 06, 2017 1.100 1.130 1.100 1.130 6,300 +0.03(+2.73%)
Jun 05, 2017 1.100 1.100 1.100 1.100 1,000 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.