Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2700 0.2700 0.2500 0.2500 31,700 -0.01(-3.85%)
Aug 30, 2023 0.2800 0.2800 0.2550 0.2600 25,075 -0.02(-7.14%)
Aug 29, 2023 0.2250 0.2800 0.2250 0.2800 456,342 +0.06(+24.44%)
Aug 28, 2023 0.2250 0.2300 0.2100 0.2250 114,476 -0.01(-2.17%)
Aug 25, 2023 0.2500 0.2500 0.2250 0.2300 299,831 -0.02(-8.00%)
Aug 24, 2023 0.2600 0.2600 0.2500 0.2500 1,882 -0.02(-5.66%)
Aug 23, 2023 0.2500 0.2700 0.2450 0.2650 30,100 +0.02(+6.00%)
Aug 22, 2023 0.2500 0.2600 0.2500 0.2500 16,000 -0.01(-3.85%)
Aug 21, 2023 0.2700 0.2800 0.2500 0.2600 27,160 -0.01(-3.70%)
Aug 18, 2023 0.2500 0.2750 0.2350 0.2700 100,008 +0.00(+0.00%)
Aug 17, 2023 0.2650 0.2750 0.2600 0.2700 43,960 +0.00(+0.00%)
Aug 16, 2023 0.2800 0.2850 0.2700 0.2700 9,000 -0.01(-3.57%)
Aug 15, 2023 0.2800 0.2850 0.2650 0.2800 35,707 +0.02(+5.66%)
Aug 14, 2023 0.2800 0.2950 0.2650 0.2650 145,677 -0.03(-11.67%)
Aug 11, 2023 0.3100 0.3100 0.2850 0.3000 31,878 +0.01(+1.69%)
Aug 10, 2023 0.2950 0.3250 0.2850 0.2950 153,750 -0.01(-1.67%)
Aug 09, 2023 0.3100 0.3200 0.3000 0.3000 55,750 -0.02(-6.25%)
Aug 08, 2023 0.2850 0.3200 0.2800 0.3200 108,394 +0.03(+10.34%)
Aug 04, 2023 0.2900 0 -0.01(-1.69%)
Aug 03, 2023 0.3000 0.3100 0.2900 0.2950 24,850 -0.01(-3.28%)
Aug 02, 2023 0.3100 0.3200 0.3000 0.3050 44,200 +0.00(+0.00%)
Aug 01, 2023 0.3100 0.3100 0.3050 0.3050 7,206 -0.01(-1.61%)
Jul 31, 2023 0.3150 0.3200 0.3050 0.3100 71,200 -0.02(-6.06%)
Jul 28, 2023 0.3150 0.3300 0.3150 0.3300 10,380 +0.01(+3.13%)
Jul 27, 2023 0.3200 0.3200 0.3150 0.3200 14,617 +0.01(+3.23%)
Jul 26, 2023 0.3200 0.3250 0.3100 0.3100 59,100 -0.01(-3.13%)
Jul 25, 2023 0.3250 0.3250 0.3200 0.3200 18,500 +0.01(+1.59%)
Jul 24, 2023 0.3500 0.3500 0.3050 0.3150 118,708 -0.03(-7.35%)
Jul 21, 2023 0.3350 0.3500 0.3250 0.3400 76,841 +0.02(+6.25%)
Jul 20, 2023 0.3500 0.3500 0.3200 0.3200 48,808 -0.03(-9.86%)
Jul 19, 2023 0.3700 0.3750 0.3400 0.3550 23,673 -0.01(-1.39%)
Jul 18, 2023 0.3450 0.3600 0.3450 0.3600 36,704 +0.00(+0.00%)
Jul 17, 2023 0.3550 0.3850 0.3400 0.3600 217,733 +0.02(+4.35%)
Jul 14, 2023 0.4050 0.4100 0.3350 0.3450 230,417 -0.08(-17.86%)
Jul 13, 2023 0.3500 0.4300 0.3500 0.4200 357,422 +0.08(+23.53%)
Jul 12, 2023 0.3600 0.3650 0.3400 0.3400 127,811 +0.00(+0.00%)
Jul 11, 2023 0.3400 0.3500 0.3300 0.3400 80,987 +0.01(+3.03%)
Jul 10, 2023 0.3150 0.3300 0.2900 0.3300 78,125 +0.02(+6.45%)
Jul 07, 2023 0.2900 0.3100 0.2900 0.3100 84,504 +0.03(+8.77%)
Jul 06, 2023 0.2900 0.3000 0.2800 0.2850 69,615 +0.00(+0.00%)
Jul 05, 2023 0.2700 0.2950 0.2650 0.2850 194,275 -0.01(-3.39%)
Jul 04, 2023 0.2550 0.2950 0.2450 0.2950 186,263 +0.05(+22.92%)
Jun 30, 2023 0.2400 0 +0.00(+0.00%)
Jun 29, 2023 0.2600 0.2650 0.2400 0.2400 58,700 +0.01(+2.13%)
Jun 28, 2023 0.2700 0.2700 0.2350 0.2350 67,300 -0.03(-9.62%)
Jun 27, 2023 0.2650 0.2700 0.2600 0.2600 12,238 +0.00(+0.00%)
Jun 26, 2023 0.2700 0.2700 0.2550 0.2600 104,279 -0.01(-3.70%)
Jun 23, 2023 0.2550 0.2700 0.2450 0.2700 103,195 +0.02(+5.88%)
Jun 22, 2023 0.2700 0.2700 0.2400 0.2550 65,090 -0.01(-3.77%)
Jun 21, 2023 0.2600 0.2800 0.2600 0.2650 138,194 +0.01(+3.92%)
Jun 20, 2023 0.2200 0.2550 0.2200 0.2550 84,490 +0.02(+10.87%)
Jun 19, 2023 0.2150 0.2300 0.2150 0.2300 35,450 +0.02(+6.98%)
Jun 16, 2023 0.2000 0.2150 0.2000 0.2150 10,008 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.