Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: BNKR )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1700	0.1700	0.1650	0.1700	43,278	+0.00(+0.00%)
Jun 12, 2024	0.1800	0.1800	0.1680	0.1700	151,492	+0.01(+3.03%)
Jun 11, 2024	0.1650	0.1730	0.1650	0.1650	24,300	-0.01(-5.71%)
Jun 10, 2024	0.1750	0.1750	0.1750	0.1750	67,363	+0.00(+0.00%)
Jun 07, 2024	0.1600	0.1800	0.1600	0.1750	96,450	+0.00(+0.00%)
Jun 06, 2024	0.1750	0.1750	0.1600	0.1750	125,587	+0.00(+2.94%)
Jun 05, 2024	0.1650	0.1700	0.1600	0.1700	179,066	+0.00(+0.00%)
Jun 04, 2024	0.1750	0.1750	0.1700	0.1700	110,388	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: BNKR )

Historical Prices