Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5800 0.7100 0.5300 0.7000 848,398 +0.17(+32.08%)
Aug 28, 2020 0.5700 0.5700 0.5300 0.5300 478,685 -0.04(-7.02%)
Aug 27, 2020 0.5800 0.6400 0.5000 0.5700 1,745,800 +0.04(+7.55%)
Aug 26, 2020 0.5200 0.5800 0.4700 0.5300 1,500,433 +0.08(+16.48%)
Aug 25, 2020 0.5400 0.7200 0.4550 0.4550 1,740,646 -0.05(-10.78%)
Aug 24, 2020 0.3150 0.5600 0.3100 0.5100 756,080 +0.19(+59.38%)
Aug 21, 2020 0.3250 0.3250 0.3200 0.3200 31,458 +0.01(+3.23%)
Aug 20, 2020 0.3200 0.3200 0.3000 0.3100 52,096 -0.02(-6.06%)
Aug 19, 2020 0.3100 0.3300 0.3100 0.3300 7,990 -0.01(-1.49%)
Aug 18, 2020 0.3450 0.3450 0.3300 0.3350 16,698 +0.01(+1.52%)
Aug 17, 2020 0.3100 0.3300 0.3050 0.3300 68,690 +0.01(+3.13%)
Aug 14, 2020 0.3200 0.3250 0.3200 0.3200 20,134 +0.02(+4.92%)
Aug 13, 2020 0.3100 0.3100 0.3050 0.3050 65,136 -0.01(-1.61%)
Aug 12, 2020 0.3050 0.3100 0.3050 0.3100 46,880 +0.01(+1.64%)
Aug 11, 2020 0.3100 0.3100 0.3000 0.3050 48,188 -0.01(-3.17%)
Aug 10, 2020 0.3100 0.3200 0.3050 0.3150 152,363 +0.01(+1.61%)
Aug 07, 2020 0.3200 0.3200 0.3000 0.3100 94,090 -0.01(-1.59%)
Aug 06, 2020 0.3550 0.3550 0.3150 0.3150 107,783 -0.03(-10.00%)
Aug 05, 2020 0.3400 0.3600 0.3400 0.3500 375,363 +0.02(+7.69%)
Aug 04, 2020 0.3050 0.3300 0.2950 0.3250 102,744 +0.04(+12.07%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 -0.03(-7.94%)
Jul 30, 2020 0.3400 0.3400 0.3000 0.3150 448,802 -0.05(-14.86%)
Jul 29, 2020 0.3550 0.3900 0.3400 0.3700 478,993 +0.03(+8.82%)
Jul 28, 2020 0.2750 0.3700 0.2750 0.3400 1,068,570 +0.08(+28.30%)
Jul 27, 2020 0.2500 0.3300 0.2450 0.2650 653,218 +0.03(+10.42%)
Jul 24, 2020 0.2350 0.2500 0.2300 0.2400 490,560 +0.01(+4.35%)
Jul 23, 2020 0.2400 0.2800 0.2300 0.2300 425,176 +0.01(+4.55%)
Jul 22, 2020 0.2400 0.2400 0.2200 0.2200 117,000 -0.02(-8.33%)
Jul 21, 2020 0.2350 0.2550 0.2200 0.2400 141,454 +0.01(+4.35%)
Jul 20, 2020 0.2200 0.2300 0.2100 0.2300 49,694 +0.02(+6.98%)
Jul 17, 2020 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
Jul 16, 2020 0.2150 0.2150 0.2000 0.2000 13,000 -0.01(-6.98%)
Jul 15, 2020 0.2200 0.2200 0.2150 0.2150 10,647 +0.01(+7.50%)
Jul 14, 2020 0.2150 0.2150 0.1950 0.2000 55,079 -0.00(-2.44%)
Jul 13, 2020 0.2150 0.2250 0.2000 0.2050 114,011 -0.03(-12.77%)
Jul 10, 2020 0.2200 0.2350 0.2100 0.2350 31,638 -0.01(-2.08%)
Jul 09, 2020 0.2200 0.2400 0.2200 0.2400 148,500 +0.02(+11.63%)
Jul 08, 2020 0.2000 0.2200 0.1750 0.2150 253,691 +0.02(+10.26%)
Jul 07, 2020 0.1950 0.2000 0.1950 0.1950 8,400 -0.01(-2.50%)
Jul 06, 2020 0.1850 0.2000 0.1850 0.2000 10,180 +0.01(+2.56%)
Jul 03, 2020 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 02, 2020 0.1800 0.1950 0.1800 0.1950 35,520 +0.01(+2.63%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 29, 2020 0.2100 0.2100 0.1950 0.2000 18,399 -0.01(-4.76%)
Jun 25, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2020 0.2150 0.2150 0.2100 0.2100 27,000 +0.02(+10.53%)
Jun 23, 2020 0.2000 0.2000 0.1900 0.1900 4,500 -0.01(-2.56%)
Jun 19, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 18, 2020 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Jun 17, 2020 0.1950 0.1950 0.1950 0.1950 2,055 -0.01(-7.14%)
Jun 16, 2020 0.2000 0.2100 0.2000 0.2100 15,300 +0.01(+5.00%)
Jun 15, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 12, 2020 0.2150 0.2150 0.2000 0.2000 41,500 -0.00(-2.44%)
Jun 11, 2020 0.2050 0.2050 0.2050 10 +0.00(+0.00%)
Jun 10, 2020 0.2100 0.2100 0.2050 0.2050 6,500 +0.00(+0.00%)
Jun 09, 2020 0.2150 0.2150 0.2050 0.2050 86,112 -0.01(-4.65%)
Jun 08, 2020 0.2200 0.2200 0.2150 0.2150 15,504 +0.00(+0.00%)
Jun 05, 2020 0.2250 0.2250 0.2100 0.2150 60,000 -0.02(-10.42%)
Jun 04, 2020 0.2600 0.2600 0.2300 0.2400 40,836 +0.00(+0.00%)
Jun 03, 2020 0.2500 0.2500 0.2400 0.2400 33,160 +0.01(+2.13%)
Jun 02, 2020 0.2150 0.2400 0.2050 0.2350 127,932 +0.03(+14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.