Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3600 0.3600 0.3500 0.3500 31,512 -0.01(-2.78%)
Aug 30, 2022 0.3650 0.3650 0.3480 0.3600 71,275 +0.01(+1.41%)
Aug 29, 2022 0.3600 0.3600 0.3480 0.3550 63,006 +0.00(+0.00%)
Aug 26, 2022 0.3400 0.3550 0.3400 0.3550 24,500 +0.01(+2.90%)
Aug 25, 2022 0.3650 0.3650 0.3300 0.3450 171,971 -0.01(-2.82%)
Aug 24, 2022 0.3850 0.3850 0.3500 0.3550 195,932 -0.03(-6.58%)
Aug 23, 2022 0.3800 0.3800 0.3750 0.3800 15,266 +0.00(+0.00%)
Aug 22, 2022 0.3900 0.4000 0.3800 0.3800 30,843 -0.02(-5.00%)
Aug 19, 2022 0.4100 0.4100 0.3900 0.4000 246,026 -0.01(-2.44%)
Aug 18, 2022 0.4150 0.4150 0.4050 0.4100 180,541 -0.01(-2.38%)
Aug 17, 2022 0.4100 0.4200 0.3700 0.4200 288,219 +0.01(+3.70%)
Aug 16, 2022 0.4250 0.4500 0.3900 0.4050 995,970 +0.01(+2.53%)
Aug 15, 2022 0.3700 0.4300 0.3700 0.3950 831,788 +0.07(+21.54%)
Aug 12, 2022 0.2950 0.3300 0.2950 0.3250 244,407 +0.03(+10.17%)
Aug 11, 2022 0.2750 0.2950 0.2750 0.2950 276,216 +0.02(+9.26%)
Aug 10, 2022 0.2800 0.2800 0.2700 0.2700 16,000 +0.00(+0.00%)
Aug 09, 2022 0.2700 0.2700 0.2700 0.2700 13,211 +0.00(+0.00%)
Aug 08, 2022 0.2900 0.2900 0.2700 0.2700 39,228 -0.02(-6.90%)
Aug 05, 2022 0.2850 0.3000 0.2850 0.2900 15,001 -0.01(-1.69%)
Aug 04, 2022 0.3000 0.3000 0.2950 0.2950 4,000 +0.00(+0.00%)
Aug 03, 2022 0.2800 0.2950 0.2800 0.2950 13,500 +0.01(+3.51%)
Aug 02, 2022 0.2700 0.2900 0.2700 0.2850 22,380 +0.01(+5.56%)
Jul 29, 2022 0.2700 0 +0.00(+0.00%)
Jul 28, 2022 0.2800 0.2800 0.2550 0.2700 146,056 -0.01(-3.57%)
Jul 27, 2022 0.2950 0.2950 0.2800 0.2800 21,409 -0.01(-3.45%)
Jul 26, 2022 0.2850 0.2900 0.2850 0.2900 33,000 +0.01(+3.57%)
Jul 25, 2022 0.2850 0.2850 0.2800 0.2800 7,050 +0.01(+1.82%)
Jul 22, 2022 0.2800 0.2800 0.2750 0.2750 14,509 -0.01(-1.79%)
Jul 21, 2022 0.2850 0.2950 0.2800 0.2800 13,350 +0.00(+0.00%)
Jul 20, 2022 0.2750 0.2800 0.2750 0.2800 8,909 +0.01(+1.82%)
Jul 19, 2022 0.2750 0.2750 0.2700 0.2750 19,122 -0.01(-1.79%)
Jul 18, 2022 0.2850 0.2900 0.2700 0.2800 44,700 -0.01(-3.45%)
Jul 15, 2022 0.2850 0.2900 0.2850 0.2900 5,500 +0.02(+7.41%)
Jul 14, 2022 0.2650 0.3000 0.2650 0.2700 142,305 +0.00(+0.00%)
Jul 13, 2022 0.2650 0.2700 0.2650 0.2700 35,080 +0.01(+1.89%)
Jul 12, 2022 0.2800 0.2850 0.2650 0.2650 30,302 -0.01(-3.64%)
Jul 11, 2022 0.2850 0.2950 0.2650 0.2750 82,420 -0.01(-1.79%)
Jul 08, 2022 0.2800 0.2800 0.2800 0.2800 2,023 +0.01(+3.70%)
Jul 07, 2022 0.2750 0.2750 0.2700 0.2700 13,286 +0.00(+0.00%)
Jul 06, 2022 0.2700 0.2750 0.2700 0.2700 26,000 -0.01(-1.82%)
Jul 05, 2022 0.2800 0.2800 0.2750 0.2750 133,665 +0.00(+0.00%)
Jul 04, 2022 0.2750 0.2750 0.2750 0.2750 26,655 +0.00(+0.00%)
Jun 30, 2022 0.2750 0 -0.01(-5.17%)
Jun 29, 2022 0.2900 0.2900 0.2900 0.2900 9,000 +0.00(+0.00%)
Jun 28, 2022 0.3000 0.3000 0.2800 0.2900 19,500 -0.01(-1.69%)
Jun 27, 2022 0.2950 0.2950 0.2950 0.2950 9,159 +0.01(+5.36%)
Jun 24, 2022 0.2950 0.2950 0.2800 0.2800 271,265 -0.01(-5.08%)
Jun 23, 2022 0.2950 0.3100 0.2950 0.2950 19,614 -0.01(-1.67%)
Jun 22, 2022 0.2900 0.3000 0.2900 0.3000 54,800 +0.01(+1.69%)
Jun 21, 2022 0.3000 0.3000 0.2850 0.2950 9,835 -0.01(-1.67%)
Jun 20, 2022 0.3000 0.3100 0.3000 0.3000 70,735 -0.01(-1.64%)
Jun 17, 2022 0.3050 0.3050 0.3050 0.3050 503 +0.00(+0.00%)
Jun 16, 2022 0.2900 0.3050 0.2850 0.3050 89,145 +0.00(+0.00%)
Jun 15, 2022 0.3050 0.3050 0.3000 0.3050 10,686 -0.01(-1.61%)
Jun 14, 2022 0.3050 0.3100 0.2850 0.3100 85,500 +0.02(+6.90%)
Jun 13, 2022 0.3000 0.3000 0.2900 0.2900 159,115 -0.02(-4.92%)
Jun 10, 2022 0.3150 0.3150 0.3000 0.3050 99,980 -0.02(-4.69%)
Jun 09, 2022 0.3150 0.3200 0.3150 0.3200 25,830 -0.01(-3.03%)
Jun 07, 2022 0.3300 90 +0.02(+6.45%)
Jun 06, 2022 0.3100 0.3100 0.3100 0.3100 19,820 -0.02(-4.62%)
Jun 02, 2022 0.3250 0.3250 1,111 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.