Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 3,788 +0.00(+0.00%)
Aug 28, 2020 0.0750 0.0800 0.0750 0.0800 1,606,850 +0.01(+6.67%)
Aug 26, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Aug 20, 2020 0.0700 0.0750 0.0700 0.0750 197,000 +0.01(+15.38%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Aug 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 10, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 07, 2020 0.0650 0.0650 0.0600 0.0600 121,283 -0.01(-7.69%)
Aug 06, 2020 0.0700 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
Aug 05, 2020 0.0650 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Aug 04, 2020 0.0700 0.0700 0.0700 0.0700 103,100 -0.00(-6.67%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 198,349 +0.00(+0.00%)
Jul 29, 2020 0.0750 0.0750 0.0700 0.0700 104,136 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jul 27, 2020 0.0750 0.0800 0.0700 0.0800 172,999 +0.01(+14.29%)
Jul 24, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 23, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Jul 22, 2020 0.0700 0.0800 0.0700 0.0800 105,000 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0800 0.0600 0.0800 306,070 +0.00(+0.00%)
Jul 20, 2020 0.0700 0.0800 0.0700 0.0800 415,079 +0.02(+33.33%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Jul 16, 2020 0.0550 0.0550 0.0550 0.0550 185,000 +0.00(+0.00%)
Jul 15, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0.0550 18,500 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0.0550 216,000 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0650 0.0550 0.0550 492,000 -0.00(-8.33%)
Jul 09, 2020 0.0500 0.0600 0.0500 0.0600 538,000 +0.01(+33.33%)
Jul 08, 2020 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0350 0.0450 286,000 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0450 0.0350 0.0450 384,747 +0.01(+28.57%)
Jul 03, 2020 0.0350 0.0350 0.0350 0.0350 88,999 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0350 0.0350 157,000 +0.00(+0.00%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 15, 2020 0.0350 0.0350 0.0300 0.0300 91,000 -0.01(-14.29%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0350 0.0300 0.0350 81,000 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jun 03, 2020 0.0350 0.0350 0.0350 0.0350 48,000 +0.01(+16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.