Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2250 -0.0250 (-10.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1900 0.2050 0.1900 0.2050 27,000 +0.01(+7.89%)
Aug 30, 2021 0.1950 0.1950 0.1800 0.1900 83,814 +0.00(+0.00%)
Aug 27, 2021 0.2050 0.2050 0.1900 0.1900 29,500 -0.01(-5.00%)
Aug 26, 2021 0.2000 0.2000 0.1950 0.2000 16,000 -0.01(-4.76%)
Aug 25, 2021 0.2000 0.2100 0.2000 0.2100 4,350 +0.00(+0.00%)
Aug 24, 2021 0.2000 0.2100 0.2000 0.2100 15,500 +0.00(+0.00%)
Aug 23, 2021 0.2050 0.2100 0.2050 0.2100 9,000 -0.01(-2.33%)
Aug 20, 2021 0.2050 0.2150 0.2000 0.2150 27,587 +0.01(+4.88%)
Aug 19, 2021 0.2100 0.2300 0.2000 0.2050 15,024 -0.02(-6.82%)
Aug 17, 2021 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 16, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Aug 13, 2021 0.2200 0.2200 0.2150 0.2100 9,000 -0.02(-6.67%)
Aug 12, 2021 0.2100 0.2250 0.2100 0.2250 33,080 +0.01(+2.27%)
Aug 11, 2021 0.2200 0.2200 0.2150 0.2200 16,000 +0.00(+0.00%)
Aug 10, 2021 0.2200 0.2200 0.2200 0.2200 23,500 +0.00(+0.00%)
Aug 09, 2021 0.2100 0.2200 0.2100 0.2200 5,800 +0.01(+4.76%)
Aug 06, 2021 0.2150 0.2150 0.2100 0.2100 7,140 -0.01(-2.33%)
Aug 05, 2021 0.2000 0.2150 0.2000 0.2150 91,900 +0.01(+4.88%)
Aug 04, 2021 0.1950 0.2050 0.1950 0.2050 14,200 +0.00(+2.50%)
Aug 03, 2021 0.2100 0.2100 0.2000 0.2000 3,500 +0.00(+0.00%)
Jul 29, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 28, 2021 0.2050 0.2050 0.2050 0.2050 6,500 +0.00(+2.50%)
Jul 27, 2021 0.2100 0.2200 0.2000 0.2000 293,025 -0.02(-9.09%)
Jul 26, 2021 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Jul 23, 2021 0.2050 0.2100 0.2050 0.2100 58,000 +0.00(+0.00%)
Jul 22, 2021 0.2200 0.2200 0.2100 0.2100 87,000 -0.01(-2.33%)
Jul 21, 2021 0.2200 0.2200 0.2150 0.2150 66,500 +0.00(+0.00%)
Jul 20, 2021 0.2250 0.2250 0.2100 0.2150 110,657 +0.00(+0.00%)
Jul 19, 2021 0.2150 0.2150 0.2150 0.2150 7,500 +0.00(+0.00%)
Jul 16, 2021 0.2200 0.2250 0.2150 0.2150 7,855 -0.01(-2.27%)
Jul 15, 2021 0.2100 0.2200 0.2050 0.2200 33,500 +0.01(+2.33%)
Jul 14, 2021 0.2300 0.2300 0.2150 0.2150 180,600 -0.02(-6.52%)
Jul 13, 2021 0.2200 0.2300 0.2000 0.2300 79,150 -0.00(-2.13%)
Jul 12, 2021 0.2300 0.2350 0.2150 0.2350 130,021 +0.00(+2.17%)
Jul 09, 2021 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-2.13%)
Jul 07, 2021 0.2350 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 06, 2021 0.2400 0.2400 0.2200 0.2300 7,500 -0.01(-4.17%)
Jul 05, 2021 0.2450 0.2450 0.2300 0.2400 36,600 -0.01(-2.04%)
Jul 02, 2021 0.2250 0.2450 0.2200 0.2450 79,000 +0.02(+8.89%)
Jun 30, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 29, 2021 0.2400 0.2450 0.2250 0.2250 110,365 -0.01(-2.17%)
Jun 28, 2021 0.2300 0.2300 0.2250 0.2300 20,520 +0.01(+2.22%)
Jun 25, 2021 0.2500 0.2750 0.2100 0.2250 285,701 -0.02(-10.00%)
Jun 24, 2021 0.2350 0.2500 0.2200 0.2500 53,050 +0.02(+8.70%)
Jun 23, 2021 0.2450 0.2450 0.2300 0.2300 144,001 -0.01(-6.12%)
Jun 22, 2021 0.2650 0.2900 0.2300 0.2450 919,231 -0.03(-9.26%)
Jun 21, 2021 0.2650 0.2700 0.2600 0.2700 109,816 -0.01(-3.57%)
Jun 18, 2021 0.2850 0.2850 0.2800 0.2800 4,000 -0.00(-1.75%)
Jun 17, 2021 0.3000 0.3000 0.2850 0.2850 22,001 -0.02(-5.00%)
Jun 16, 2021 0.3100 0.3100 0.2900 0.3000 114,700 -0.03(-9.09%)
Jun 15, 2021 0.3100 0.3300 0.3100 0.3300 209,126 -0.01(-1.49%)
Jun 14, 2021 0.3400 0.3400 0.3350 0.3350 15,375 -0.01(-1.47%)
Jun 11, 2021 0.3500 0.3500 0.3400 0.3400 20,185 -0.01(-2.86%)
Jun 10, 2021 0.3600 0.3600 0.3500 0.3500 41,000 -0.01(-2.78%)
Jun 09, 2021 0.3550 0.3800 0.3550 0.3600 66,100 +0.02(+5.88%)
Jun 08, 2021 0.3800 0.3800 0.3400 0.3400 62,351 -0.04(-10.53%)
Jun 07, 2021 0.3800 0.3800 0.3800 0.3800 10,515 +0.00(+0.00%)
Jun 04, 2021 0.3900 0.3950 0.3700 0.3800 66,560 -0.01(-2.56%)
Jun 03, 2021 0.4200 0.4200 0.3900 0.3900 50,025 -0.01(-1.27%)
Jun 02, 2021 0.4050 0.4050 0.3850 0.3950 58,300 -0.01(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.