Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2500 0.2500 0 +0.04(+19.05%)
Aug 29, 2022 0.2500 0.2500 0.2100 0.2100 64,400 -0.04(-16.00%)
Aug 26, 2022 0.2700 0.2700 0.2500 0.2500 2,500 +0.00(+0.00%)
Aug 25, 2022 0.2550 0.2550 0.2500 0.2500 2,000 -0.01(-1.96%)
Aug 24, 2022 0.2550 0.2550 0.2550 0.2550 9,500 -0.01(-1.92%)
Aug 23, 2022 0.2700 0.2700 0.2500 0.2600 5,160 -0.02(-5.45%)
Aug 22, 2022 0.2300 0.2750 0.2000 0.2750 22,500 +0.05(+19.57%)
Aug 19, 2022 0.2450 0.2450 0.2150 0.2300 13,900 -0.02(-8.00%)
Aug 18, 2022 0.2600 0.2600 0.2500 0.2500 1,600 -0.02(-7.41%)
Aug 16, 2022 0.2700 0.2700 0 -0.01(-1.82%)
Aug 15, 2022 0.2500 0.2750 0.2500 0.2750 35,870 +0.03(+10.00%)
Aug 12, 2022 0.2650 0.2650 0.2500 0.2500 8,500 -0.02(-7.41%)
Aug 10, 2022 0.2700 0.2700 0 +0.00(+0.00%)
Aug 09, 2022 0.2800 0.2800 0.2700 0.2700 4,000 -0.01(-3.57%)
Aug 08, 2022 0.2900 0.2900 0.2800 0.2800 4,000 +0.00(+0.00%)
Aug 05, 2022 0.2700 0.2850 0.2700 0.2800 31,175 +0.00(+0.00%)
Aug 02, 2022 0.2800 0.2800 0 +0.00(+0.00%)
Jul 27, 2022 0.2800 0 +0.01(+3.70%)
Jul 26, 2022 0.2650 0.2700 0.2400 0.2700 9,667 +0.00(+0.00%)
Jul 25, 2022 0.2700 0.2700 0.2700 0.2700 2,960 -0.01(-3.57%)
Jul 18, 2022 0.2800 0.2800 0 +0.01(+3.70%)
Jul 14, 2022 0.2700 0.2700 0 -0.01(-3.57%)
Jul 13, 2022 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Jul 12, 2022 0.2800 0.2800 0.2700 0.2700 2,000 -0.01(-3.57%)
Jul 11, 2022 0.2850 0.2850 0.2800 0.2800 2,000 -0.01(-5.08%)
Jul 07, 2022 0.2950 0.2950 0 +0.01(+5.36%)
Jul 06, 2022 0.2800 0.2800 0.2500 0.2800 33,400 -0.01(-3.45%)
Jul 05, 2022 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-1.69%)
Jul 04, 2022 0.2900 0.2950 0.2900 0.2950 5,000 +0.01(+5.36%)
Jun 30, 2022 0.2800 0 -0.01(-3.45%)
Jun 29, 2022 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Jun 28, 2022 0.2800 0.2900 0.2800 0.2900 13,800 +0.01(+1.75%)
Jun 22, 2022 0.2850 0 -0.01(-3.39%)
Jun 21, 2022 0.2850 0.2950 0.2750 0.2950 50,200 +0.01(+3.51%)
Jun 17, 2022 0.2850 0 +0.03(+14.00%)
Jun 16, 2022 0.2600 0.2600 0.2500 0.2500 3,000 -0.02(-7.41%)
Jun 15, 2022 0.2800 0.2800 0.2700 0.2700 6,000 -0.01(-5.26%)
Jun 14, 2022 0.2850 0.2850 0.2800 0.2850 14,539 +0.02(+9.62%)
Jun 13, 2022 0.2850 0.2850 0.2600 0.2600 4,000 -0.02(-7.14%)
Jun 10, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2800 0.2600 0.2800 3,600 -0.00(-1.75%)
Jun 08, 2022 0.2800 0.2850 0.2500 0.2850 13,850 -0.02(-5.00%)
Jun 07, 2022 0.3000 0.3050 0.2450 0.3000 76,600 +0.01(+1.69%)
Jun 06, 2022 0.2500 0.2950 0.2500 0.2950 95,200 +0.05(+20.41%)
Jun 03, 2022 0.2300 0.2450 0.2300 0.2450 59,975 +0.01(+6.52%)
Jun 02, 2022 0.2350 0.2400 0.2300 0.2300 50,100 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.