Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2250 -0.0250 (-10.00%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.2800	0	+0.04(+16.67%)
Aug 25, 2023				0.2400	0	+0.01(+4.35%)
Aug 23, 2023	0.2300			0.2300	147	+0.01(+2.22%)
Aug 22, 2023	0.2200	0.2350	0.2050	0.2250	15,000	+0.01(+2.27%)
Aug 21, 2023	0.2350	0.2700	0.2200	0.2200	67,000	-0.01(-2.22%)
Aug 18, 2023	0.2400	0.2400	0.2250	0.2250	8,076	+0.01(+2.27%)
Aug 16, 2023	0.2200			0.2200	100	+0.00(+0.00%)
Aug 14, 2023	0.2200			0.2200	0	+0.02(+10.00%)
Aug 11, 2023	0.2200	0.2200	0.2000	0.2000	22,500	-0.02(-9.09%)
Aug 10, 2023	0.2200	0.2200	0.2200	0.2200	1,000	-0.01(-2.22%)
Aug 09, 2023	0.2200	0.2250	0.2050	0.2250	33,000	+0.00(+0.00%)
Aug 08, 2023	0.2100	0.2350	0.2000	0.2250	148,000	+0.02(+9.76%)
Aug 04, 2023				0.2050	0	+0.00(+2.50%)
Aug 03, 2023	0.1900	0.2000	0.1700	0.2000	53,400	+0.01(+5.26%)
Aug 02, 2023	0.2100	0.2100	0.1900	0.1900	126,700	-0.01(-5.00%)
Aug 01, 2023	0.2300	0.2400	0.2000	0.2000	39,000	-0.03(-13.04%)
Jul 31, 2023	0.2300	0.2300	0.2300	0.2300	1,000	+0.01(+4.55%)
Jul 28, 2023	0.2500	0.2500	0.2200	0.2200	3,650	-0.02(-10.20%)
Jul 27, 2023	0.2500	0.2500	0.2450	0.2450	15,000	+0.00(+0.00%)
Jul 26, 2023	0.2450	0.2450	0.2450	0.2450	2,100	+0.01(+6.52%)
Jul 25, 2023	0.2200	0.2350	0.2200	0.2300	39,800	-0.00(-2.13%)
Jul 24, 2023	0.2350	0.2350	0.2000	0.2350	86,000	+0.00(+2.17%)
Jul 21, 2023	0.2950	0.2950	0.2100	0.2300	266,250	-0.07(-23.33%)
Jul 20, 2023	0.3000	0.3000	0.3000	0.3000	23,000	-0.01(-3.23%)
Jul 18, 2023	0.3100			0.3100	0	+0.02(+6.90%)
Jul 17, 2023	0.3200	0.3200	0.2900	0.2900	5,440	-0.02(-6.45%)
Jul 13, 2023	0.3100			0.3100	0	-0.01(-1.59%)
Jul 12, 2023	0.3150	0.3150	0.3150	0.3150	10,000	+0.00(+0.00%)
Jul 10, 2023	0.3150			0.3150	100	+0.02(+5.00%)
Jul 07, 2023	0.3300	0.3300	0.3000	0.3000	10,000	+0.00(+0.00%)
Jul 06, 2023	0.3000	0.3000	0.3000	0.3000	1,275	-0.01(-3.23%)
Jun 30, 2023				0.3100	0	+0.00(+0.00%)
Jun 29, 2023	0.3200	0.3200	0.3100	0.3100	2,500	-0.01(-3.13%)
Jun 27, 2023	0.3200			0.3200	0	+0.01(+1.59%)
Jun 21, 2023				0.3150	0	+0.03(+8.62%)
Jun 20, 2023	0.3100	0.3100	0.2900	0.2900	12,000	-0.02(-6.45%)
Jun 16, 2023				0.3100	0	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biomark Diagnostics Inc (CSE: BUX )

Historical Prices