Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0500 0.0450 0.0450 75,000 +0.00(+12.50%)
Aug 25, 2023 0.0450 0.0450 0.0400 0.0400 74,000 -0.01(-20.00%)
Aug 24, 2023 0.0450 0.0500 0.0450 0.0500 102,000 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 18, 2023 0.0500 0 +0.01(+11.11%)
Aug 17, 2023 0.0500 0.0550 0.0450 0.0450 198,000 -0.01(-10.00%)
Aug 16, 2023 0.0450 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 12,259 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0500 0.0450 0.0500 435,000 +0.00(+0.00%)
Aug 10, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 70,300 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 84,050 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 167,070 +0.00(+0.00%)
Jul 27, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0500 0.0500 0.0500 12,250 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0500 0.0450 0.0500 15,230 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0500 0.0450 0.0500 64,500 +0.01(+11.11%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0450 69,000 -0.01(-10.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 100,927 -0.00(-9.09%)
Jul 17, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jul 13, 2023 0.0500 0.0500 200 -0.00(-9.09%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jul 05, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 28, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 31,500 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 22, 2023 0.0500 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Jun 20, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2023 0.0550 0.0550 0.0500 0.0500 20,500 -0.00(-9.09%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Jun 14, 2023 0.0500 0.0550 0.0450 0.0500 92,000 -0.00(-9.09%)
Jun 12, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jun 09, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 08, 2023 0.0550 0.0550 0.0550 0.0550 46,500 +0.00(+0.00%)
Jun 07, 2023 0.0500 0.0550 0.0500 0.0550 85,000 +0.01(+22.22%)
Jun 06, 2023 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Jun 05, 2023 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.