Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1800 -0.0100 (-5.26%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 29, 2019 0.0700 0.0750 0.0650 0.0650 386,244 -0.01(-13.33%)
Aug 28, 2019 0.0750 0.0800 0.0700 0.0750 193,485 -0.01(-6.25%)
Aug 27, 2019 0.0850 0.0900 0.0750 0.0800 176,200 +0.00(+0.00%)
Aug 26, 2019 0.0800 0.0900 0.0800 0.0800 262,650 +0.00(+0.00%)
Aug 23, 2019 0.0750 0.0800 0.0700 0.0800 103,000 +0.01(+6.67%)
Aug 22, 2019 0.0700 0.0750 0.0700 0.0750 330,850 +0.00(+7.14%)
Aug 21, 2019 0.0750 0.0750 0.0700 0.0700 396,899 -0.00(-6.67%)
Aug 20, 2019 0.0700 0.0750 0.0700 0.0750 225,100 +0.00(+7.14%)
Aug 19, 2019 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Aug 16, 2019 0.0700 0.0750 0.0650 0.0750 137,380 +0.00(+0.00%)
Aug 15, 2019 0.0750 0.0750 0.0750 0.0750 122,238 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0800 0.0650 0.0750 306,173 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0700 0.0750 102,500 +0.00(+0.00%)
Aug 12, 2019 0.0750 0.0750 0.0700 0.0750 214,736 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0750 0.0700 0.0750 329,058 +0.00(+0.00%)
Aug 08, 2019 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+7.14%)
Aug 07, 2019 0.0750 0.0750 0.0700 0.0700 88,599 -0.01(-12.50%)
Aug 06, 2019 0.0750 0.0800 0.0750 0.0800 58,857 +0.01(+6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2019 0.0800 0.0800 0.0750 0.0750 12,250 +0.00(+0.00%)
Jul 31, 2019 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 30, 2019 0.0800 0.0800 0.0750 0.0750 228,748 -0.01(-6.25%)
Jul 29, 2019 0.0800 0.0800 0.0800 0.0800 46,511 -0.01(-5.88%)
Jul 26, 2019 0.0800 0.0900 0.0800 0.0850 45,219 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0900 0.0800 0.0850 69,800 +0.00(+0.00%)
Jul 24, 2019 0.0850 0.0850 0.0850 0.0850 126,500 -0.00(-5.56%)
Jul 23, 2019 0.0850 0.0900 0.0850 0.0900 121,500 +0.00(+5.88%)
Jul 22, 2019 0.0850 0.0850 0.0800 0.0850 106,460 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0850 0.0800 0.0850 108,190 +0.00(+0.00%)
Jul 18, 2019 0.0800 0.0850 0.0800 0.0850 98,939 -0.00(-5.56%)
Jul 17, 2019 0.0850 0.0900 0.0850 0.0900 104,722 -0.01(-5.26%)
Jul 16, 2019 0.0900 0.0950 0.0850 0.0950 363,711 +0.01(+5.56%)
Jul 15, 2019 0.0900 0.0950 0.0900 0.0900 96,984 -0.01(-5.26%)
Jul 12, 2019 0.0900 0.0950 0.0900 0.0950 79,894 +0.00(+0.00%)
Jul 11, 2019 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Jul 10, 2019 0.1000 0.1000 0.0950 0.0950 81,428 +0.00(+0.00%)
Jul 09, 2019 0.0950 0.1000 0.0950 0.0950 117,652 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.0950 0.0950 393,277 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1000 0.0950 0.0950 106,967 +0.00(+0.00%)
Jul 04, 2019 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1000 0.0950 0.0950 129,500 +0.00(+0.00%)
Jul 02, 2019 0.1000 0.1000 0.0950 0.0950 230,900 -0.01(-9.52%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 27, 2019 0.1000 0.1050 0.0950 0.0950 486,306 -0.01(-9.52%)
Jun 26, 2019 0.1050 0.1150 0.1050 0.1050 398,000 +0.00(+5.00%)
Jun 25, 2019 0.1050 0.1100 0.1000 0.1000 116,660 -0.00(-4.76%)
Jun 24, 2019 0.1100 0.1150 0.1050 0.1050 594,062 +0.00(+5.00%)
Jun 21, 2019 0.1000 0.1100 0.1000 0.1000 756,662 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.1000 0.0900 0.1000 185,594 +0.01(+5.26%)
Jun 19, 2019 0.0950 0.0950 0.0950 0.0950 18,900 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1000 0.0950 0.0950 208,889 -0.01(-5.00%)
Jun 17, 2019 0.1000 0.1000 0.0950 0.1000 376,899 +0.00(+0.00%)
Jun 14, 2019 0.0950 0.1000 0.0950 0.1000 95,761 +0.01(+5.26%)
Jun 13, 2019 0.1000 0.1000 0.0950 0.0950 103,488 -0.01(-5.00%)
Jun 12, 2019 0.0950 0.1000 0.0950 0.1000 76,305 +0.01(+5.26%)
Jun 11, 2019 0.0950 0.1000 0.0950 0.0950 78,250 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1000 0.0950 0.0950 136,037 -0.01(-5.00%)
Jun 07, 2019 0.1050 0.1050 0.1000 0.1000 183,300 +0.01(+5.26%)
Jun 06, 2019 0.1050 0.1050 0.0950 0.0950 394,700 -0.01(-5.00%)
Jun 05, 2019 0.1050 0.1050 0.1000 0.1000 80,255 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1050 0.1000 0.1000 474,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.