Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.080	1.110	1.060	1.060	63,695	-0.06(-5.36%)
Jun 12, 2024	1.080	1.130	1.040	1.120	141,369	+0.07(+6.67%)
Jun 11, 2024	1.070	1.070	1.030	1.050	72,037	-0.01(-1.41%)
Jun 10, 2024	1.050	1.100	1.030	1.065	116,814	-0.02(-1.39%)
Jun 07, 2024	1.050	1.095	1.020	1.080	260,898	-0.09(-7.69%)
Jun 06, 2024	1.120	1.220	1.110	1.170	450,712	+0.03(+2.63%)
Jun 05, 2024	1.060	1.200	1.060	1.140	400,671	+0.07(+6.54%)
Jun 04, 2024	1.050	1.100	1.050	1.070	122,676	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

Historical Prices