Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

5.570 +0.230 (+4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.510 6.860 5.300 5.570 266,390 +0.23(+4.31%)
Aug 29, 2024 3.540 5.390 3.510 5.340 816,564 +1.24(+30.24%)
Aug 28, 2024 3.550 5.910 3.230 4.100 2,452,511 +0.60(+17.14%)
Aug 27, 2024 4.076 4.230 3.500 3.500 31,008 -0.60(-14.63%)
Aug 26, 2024 4.060 4.250 4.012 4.100 9,064 -0.16(-3.76%)
Aug 23, 2024 4.000 4.370 3.870 4.260 10,062 -0.04(-0.93%)
Aug 22, 2024 4.390 4.520 4.260 4.300 24,192 -0.01(-0.23%)
Aug 21, 2024 4.730 4.909 4.300 4.310 17,712 -0.36(-7.71%)
Aug 20, 2024 4.100 4.670 4.100 4.670 18,222 +0.63(+15.59%)
Aug 19, 2024 3.430 4.100 3.430 4.040 52,602 +0.20(+5.21%)
Aug 16, 2024 3.670 4.110 3.360 3.840 36,967 +0.20(+5.49%)
Aug 15, 2024 3.200 3.800 3.060 3.640 56,725 +0.31(+9.31%)
Aug 14, 2024 2.130 3.930 2.110 3.330 360,127 -0.32(-8.77%)
Aug 13, 2024 3.560 3.950 3.560 3.650 41,852 -0.31(-7.83%)
Aug 12, 2024 3.860 4.516 3.810 3.960 53,755 -0.05(-1.37%)
Aug 09, 2024 3.820 4.180 3.790 4.015 16,880 +0.11(+2.95%)
Aug 08, 2024 3.430 4.027 3.360 3.900 47,949 +0.47(+13.70%)
Aug 07, 2024 3.960 3.970 3.360 3.430 34,627 -0.74(-17.75%)
Aug 06, 2024 4.070 4.490 3.650 4.170 38,560 -0.04(-0.95%)
Aug 05, 2024 3.520 4.444 3.283 4.210 37,697 -0.11(-2.55%)
Aug 02, 2024 5.100 5.200 4.200 4.320 26,411 -1.24(-22.25%)
Aug 01, 2024 5.800 6.208 5.400 5.556 16,205 -0.69(-11.06%)
Jul 31, 2024 8.000 8.497 5.611 6.247 67,958 -2.99(-32.38%)
Jul 30, 2024 9.074 9.284 8.511 9.239 7,541 +0.05(+0.53%)
Jul 29, 2024 9.000 10.00 8.681 9.190 46,820 +0.19(+2.11%)
Jul 26, 2024 8.400 9.000 8.400 9.000 4,204 +0.40(+4.65%)
Jul 25, 2024 8.542 8.641 7.962 8.600 4,031 +0.06(+0.68%)
Jul 24, 2024 8.050 8.700 7.801 8.542 6,633 +0.54(+6.77%)
Jul 23, 2024 8.367 8.397 8.000 8.000 6,733 -0.10(-1.23%)
Jul 22, 2024 8.000 8.600 7.801 8.100 6,982 -0.44(-5.12%)
Jul 19, 2024 8.700 8.700 8.500 8.537 1,410 -0.26(-2.99%)
Jul 18, 2024 8.899 8.899 8.400 8.800 2,645 -0.03(-0.34%)
Jul 17, 2024 9.000 9.001 8.520 8.830 1,544 -0.17(-1.89%)
Jul 16, 2024 8.150 9.000 8.150 9.000 3,753 +0.81(+9.90%)
Jul 15, 2024 8.100 8.400 7.900 8.189 5,164 -0.01(-0.13%)
Jul 12, 2024 8.185 8.600 7.950 8.200 9,719 -0.10(-1.22%)
Jul 11, 2024 8.500 8.600 8.267 8.301 5,034 -0.10(-1.20%)
Jul 10, 2024 8.900 8.900 8.402 8.402 1,245 -0.10(-1.20%)
Jul 09, 2024 9.020 9.020 8.265 8.504 4,871 +0.20(+2.46%)
Jul 08, 2024 8.700 8.876 8.010 8.300 2,341 -0.59(-6.61%)
Jul 05, 2024 9.200 9.351 8.600 8.887 2,032 -0.19(-2.13%)
Jul 03, 2024 9.500 9.600 8.628 9.080 6,409 +0.17(+1.87%)
Jul 02, 2024 8.354 9.345 8.331 8.913 5,205 +0.57(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.