Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

0.3640 -0.0021 (-0.57%)
Streaming Delayed Price Updated: 3:07 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.3749 0.3756 0.3501 0.3661 402,353 -0.01(-3.40%)
Jan 17, 2025 0.4100 0.4100 0.3693 0.3790 495,030 -0.01(-3.61%)
Jan 16, 2025 0.4007 0.4267 0.3800 0.3932 283,984 -0.01(-2.02%)
Jan 15, 2025 0.4500 0.4500 0.3696 0.4013 933,917 -0.06(-12.72%)
Jan 14, 2025 0.4400 0.4600 0.4059 0.4598 742,728 +0.01(+1.50%)
Jan 13, 2025 0.4000 0.4693 0.3700 0.4530 1,555,845 +0.05(+13.11%)
Jan 10, 2025 0.4240 0.4318 0.3671 0.4005 880,978 -0.00(-1.11%)
Jan 08, 2025 0.4200 0.4300 0.3800 0.4050 675,056 -0.01(-2.64%)
Jan 07, 2025 0.4756 0.4781 0.4013 0.4160 1,261,232 -0.09(-17.36%)
Jan 06, 2025 0.5651 0.5744 0.4500 0.5034 2,012,691 -0.02(-3.60%)
Jan 03, 2025 0.6100 0.6300 0.5074 0.5222 1,033,117 -0.08(-13.83%)
Jan 02, 2025 0.6946 0.6946 0.5900 0.6060 1,036,438 -0.04(-6.05%)
Dec 31, 2024 0.6450 0 +0.04(+6.09%)
Dec 30, 2024 0.8100 0.8201 0.5800 0.6080 2,893,479 -0.10(-14.37%)
Dec 27, 2024 0.7200 0.7399 0.6818 0.7100 681,957 +0.00(+0.00%)
Dec 26, 2024 0.6550 0.7400 0.6420 0.7100 644,290 +0.08(+12.59%)
Dec 24, 2024 0.6378 0.6799 0.6200 0.6306 363,867 -0.01(-0.85%)
Dec 23, 2024 0.6700 0.7221 0.6300 0.6360 550,471 -0.02(-3.64%)
Dec 20, 2024 0.6400 0.6700 0.6100 0.6600 961,038 +0.01(+1.09%)
Dec 19, 2024 0.6900 0.6900 0.6000 0.6529 2,228,163 +0.00(+0.45%)
Dec 18, 2024 0.8043 0.8210 0.5560 0.6500 29,231,262 +0.18(+38.59%)
Dec 17, 2024 0.5600 0.5600 0.4500 0.4690 549,755 -0.08(-14.71%)
Dec 16, 2024 0.5100 0.5580 0.5010 0.5499 172,720 +0.02(+3.95%)
Dec 13, 2024 0.6000 0.6000 0.4901 0.5290 337,796 -0.05(-9.40%)
Dec 12, 2024 0.6090 0.6090 0.5800 0.5839 186,158 -0.00(-0.21%)
Dec 11, 2024 0.6262 0.6262 0.5714 0.5851 255,845 +0.00(+0.34%)
Dec 10, 2024 0.6330 0.6334 0.5809 0.5831 296,387 -0.05(-7.94%)
Dec 09, 2024 0.6500 0.6539 0.6330 0.6334 242,283 -0.02(-2.34%)
Dec 06, 2024 0.6539 0.6539 0.6220 0.6486 206,965 +0.01(+1.50%)
Dec 05, 2024 0.6701 0.6701 0.6220 0.6390 284,378 +0.00(+0.65%)
Dec 04, 2024 0.6256 0.7000 0.6025 0.6349 564,798 +0.04(+5.83%)
Dec 03, 2024 0.5990 0.6000 0.5601 0.5999 350,851 +0.01(+1.01%)
Dec 02, 2024 0.5430 0.6100 0.4830 0.5939 264,474 +0.03(+6.07%)
Nov 29, 2024 0.5400 0.5700 0.4359 0.5599 452,118 -0.04(-6.68%)
Nov 27, 2024 0.6390 0.6450 0.5800 0.6000 635,755 -0.04(-5.62%)
Nov 26, 2024 0.6500 0.6615 0.6150 0.6357 296,812 -0.02(-3.09%)
Nov 25, 2024 0.6200 0.6700 0.6100 0.6560 492,459 +0.03(+5.15%)
Nov 22, 2024 0.6200 0.6395 0.5910 0.6239 336,580 -0.01(-0.94%)
Nov 21, 2024 0.6100 0.6403 0.5910 0.6298 444,351 -0.00(-0.03%)
Nov 20, 2024 0.6001 0.6599 0.5800 0.6300 658,871 +0.03(+5.83%)
Nov 19, 2024 0.6200 0.6300 0.5800 0.5953 629,447 -0.02(-2.57%)
Nov 18, 2024 0.6541 0.6600 0.5730 0.6110 1,522,680 -0.05(-7.70%)
Nov 15, 2024 0.7801 0.9599 0.5574 0.6620 27,642,022 +0.01(+2.03%)
Nov 14, 2024 0.9520 0.9700 0.6311 0.6488 1,272,932 -0.27(-29.58%)
Nov 13, 2024 1.130 1.130 0.8300 0.9213 638,024 -0.21(-18.47%)
Nov 12, 2024 1.060 1.250 1.060 1.130 1,092,555 +0.05(+4.63%)
Nov 11, 2024 1.100 1.120 1.050 1.080 441,406 -0.06(-5.26%)
Nov 08, 2024 1.150 1.160 1.085 1.140 282,090 -0.02(-1.72%)
Nov 07, 2024 1.190 1.252 1.080 1.160 462,627 -0.02(-1.69%)
Nov 06, 2024 1.340 1.340 1.140 1.180 437,703 -0.11(-8.53%)
Nov 05, 2024 1.400 1.440 1.240 1.290 439,259 -0.10(-7.19%)
Nov 04, 2024 1.340 1.530 1.280 1.390 693,071 +0.08(+6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.