Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
86100
87000
85900
87000
200
+1000.00(+1.16%)
Aug 30, 2004
86000
86000
85700
86000
100
-400.00(-0.46%)
Aug 27, 2004
86200
86700
86000
86400
300
+0.00(+0.00%)
Aug 26, 2004
86100
86400
85800
86400
200
-400.00(-0.46%)
Aug 25, 2004
85100
87000
85000
86800
200
+1499.90(+1.76%)
Aug 24, 2004
86700
86700
84900
85300
200
-1099.90(-1.27%)
Aug 23, 2004
86750
86750
86050
86400
200
-550.00(-0.63%)
Aug 20, 2004
86800
86950
86600
86950
100
+460.00(+0.53%)
Aug 19, 2004
86600
86650
86490
86490
0
-10.00(-0.01%)
Aug 18, 2004
86200
86700
86200
86500
200
+0.00(+0.00%)
Aug 17, 2004
85800
87010
85800
86500
200
+1410.00(+1.66%)
Aug 16, 2004
85100
85500
85090
85090
100
-10.00(-0.01%)
Aug 13, 2004
85200
85400
85000
85100
100
-100.00(-0.12%)
Aug 12, 2004
85300
85600
85000
85200
300
-125.00(-0.15%)
Aug 11, 2004
86000
86000
84910
85325
100
-845.00(-0.98%)
Aug 10, 2004
83500
86175
83400
86170
200
+2420.00(+2.89%)
Aug 09, 2004
85000
85000
83750
83750
400
-2050.00(-2.39%)
Aug 06, 2004
85555
85800
85410
85800
200
+250.00(+0.29%)
Aug 05, 2004
85500
85650
85200
85550
100
-150.00(-0.18%)
Aug 04, 2004
86000
86000
85450
85700
100
-500.00(-0.58%)
Aug 03, 2004
86500
86500
85600
86200
300
-600.00(-0.69%)
Aug 02, 2004
86600
86800
86000
86800
200
-450.00(-0.52%)
Jul 30, 2004
87300
87300
86800
87250
200
-750.00(-0.85%)
Jul 29, 2004
86800
88000
86800
88000
200
+1050.00(+1.21%)
Jul 28, 2004
87000
87100
86550
86950
200
-160.00(-0.18%)
Jul 27, 2004
87300
88100
87110
87110
200
+0.00(+0.00%)
Jul 26, 2004
88075
88075
87110
87110
200
-990.00(-1.12%)
Jul 23, 2004
88500
88690
87900
88100
300
-490.00(-0.55%)
Jul 22, 2004
89650
89650
87500
88590
400
-1300.00(-1.45%)
Jul 21, 2004
89900
90050
89000
89890
200
+35.00(+0.04%)
Jul 20, 2004
90200
90200
89855
89855
0
-535.00(-0.59%)
Jul 19, 2004
90500
90500
90300
90390
0
-210.10(-0.23%)
Jul 16, 2004
90550
90700
90550
90600
0
+300.10(+0.33%)
Jul 15, 2004
90300
90300
90000
90300
100
-100.00(-0.11%)
Jul 14, 2004
90750
90750
89900
90400
100
-200.00(-0.22%)
Jul 13, 2004
90500
90600
90350
90600
100
+100.00(+0.11%)
Jul 12, 2004
90000
90500
89900
90500
200
+500.00(+0.56%)
Jul 09, 2004
90000
90000
89900
90000
100
-300.00(-0.33%)
Jul 08, 2004
90600
90600
90200
90300
100
-100.00(-0.11%)
Jul 07, 2004
90300
90400
90000
90400
200
+100.00(+0.11%)
Jul 06, 2004
89900
90300
89650
90300
400
+310.00(+0.34%)
Jul 02, 2004
89995
89995
89800
89990
300
+489.90(+0.55%)
Jul 01, 2004
89100
89600
88700
89500
400
+550.10(+0.62%)
Jun 30, 2004
88500
88950
88300
88950
400
+950.00(+1.08%)
Jun 29, 2004
87100
88100
87100
88000
200
+600.00(+0.69%)
Jun 28, 2004
87800
88000
87100
87400
200
-200.00(-0.23%)
Jun 25, 2004
87350
87900
87300
87600
300
+220.00(+0.25%)
Jun 24, 2004
87100
87490
87100
87380
200
+430.00(+0.49%)
Jun 23, 2004
86700
87300
86600
86950
100
+360.00(+0.42%)
Jun 22, 2004
86900
87150
86590
86590
100
+80.00(+0.09%)
Jun 21, 2004
87000
87300
86000
86510
300
-791.00(-0.91%)
Jun 18, 2004
88300
88550
87300
87301
300
-999.00(-1.13%)
Jun 17, 2004
88300
88500
88000
88300
100
-310.00(-0.35%)
Jun 16, 2004
89225
89770
88610
88610
200
-815.00(-0.91%)
Jun 15, 2004
89000
89425
89000
89425
100
+324.90(+0.36%)
Jun 14, 2004
89405
89410
89100
89100
0
-499.90(-0.56%)
Jun 10, 2004
89800
89800
89600
89600
0
-200.00(-0.22%)
Jun 09, 2004
89950
89950
89100
89800
0
-150.00(-0.17%)
Jun 08, 2004
89705
89950
89700
89950
0
+50.00(+0.06%)
Jun 07, 2004
89850
90300
89700
89900
100
+700.00(+0.78%)
Jun 04, 2004
89400
89800
89200
89200
0
+350.00(+0.39%)
Jun 03, 2004
89750
89750
88510
88850
0
-900.00(-1.00%)
Jun 02, 2004
90100
90300
89750
89750
100
-150.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.