Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0500 0.0600 0.0500 0.0550 124,170 +0.00(+0.00%)
Aug 30, 2022 0.0550 0.0600 0.0550 0.0550 255,717 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0600 0.0550 0.0550 79,171 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0600 0.0550 0.0550 168,368 -0.00(-8.33%)
Aug 25, 2022 0.0600 0.0600 0.0550 0.0600 68,453 +0.00(+9.09%)
Aug 24, 2022 0.0550 0.0600 0.0550 0.0550 65,540 -0.00(-8.33%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 158,150 +0.00(+0.00%)
Aug 22, 2022 0.0600 0.0650 0.0600 0.0600 76,901 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0600 244,000 -0.01(-14.29%)
Aug 18, 2022 0.0550 0.0750 0.0550 0.0700 2,136,341 +0.02(+27.27%)
Aug 17, 2022 0.0600 0.0600 0.0550 0.0550 20,937 +0.00(+0.00%)
Aug 16, 2022 0.0550 0.0600 0.0500 0.0550 156,312 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0600 0.0550 0.0550 113,118 -0.00(-8.33%)
Aug 12, 2022 0.0550 0.0600 0.0550 0.0600 86,700 +0.00(+9.09%)
Aug 11, 2022 0.0550 0.0600 0.0550 0.0550 217,851 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0550 0.0500 0.0550 282,965 +0.00(+0.00%)
Aug 09, 2022 0.0550 0.0550 0.0500 0.0550 128,858 +0.00(+0.00%)
Aug 08, 2022 0.0550 0.0600 0.0500 0.0550 774,345 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0600 0.0550 0.0550 441,597 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0600 0.0500 0.0550 275,119 -0.00(-8.33%)
Aug 03, 2022 0.0550 0.0600 0.0550 0.0600 40,430 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0600 0.0550 0.0600 77,685 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0550 66,190 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0500 0.0550 112,727 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0600 0.0550 0.0550 89,000 -0.00(-8.33%)
Jul 25, 2022 0.0600 0.0600 0.0550 0.0600 229,568 +0.00(+0.00%)
Jul 22, 2022 0.0650 0.0650 0.0600 0.0600 79,165 -0.01(-7.69%)
Jul 21, 2022 0.0650 0.0650 0.0600 0.0650 69,040 +0.01(+8.33%)
Jul 20, 2022 0.0600 0.0650 0.0600 0.0600 195,797 +0.00(+0.00%)
Jul 19, 2022 0.0650 0.0650 0.0600 0.0600 47,890 -0.01(-7.69%)
Jul 18, 2022 0.0600 0.0650 0.0600 0.0650 46,670 +0.00(+0.00%)
Jul 15, 2022 0.0600 0.0700 0.0600 0.0650 177,815 +0.00(+0.00%)
Jul 14, 2022 0.0650 0.0650 0.0600 0.0650 61,700 +0.00(+0.00%)
Jul 13, 2022 0.0600 0.0650 0.0600 0.0650 14,800 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0700 0.0600 0.0650 262,400 +0.01(+8.33%)
Jul 11, 2022 0.0700 0.0700 0.0600 0.0600 47,505 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0700 0.0600 0.0650 231,155 +0.00(+0.00%)
Jul 07, 2022 0.0650 0.0650 0.0650 0.0650 26,031 +0.00(+0.00%)
Jul 06, 2022 0.0650 0.0650 0.0600 0.0650 76,183 +0.01(+8.33%)
Jul 05, 2022 0.0700 0.0700 0.0600 0.0600 93,224 -0.01(-7.69%)
Jul 04, 2022 0.0700 0.0700 0.0650 0.0650 103,594 +0.00(+0.00%)
Jun 30, 2022 0.0650 0 +0.01(+8.33%)
Jun 29, 2022 0.0650 0.0700 0.0600 0.0600 463,578 -0.00(-4.76%)
Jun 28, 2022 0.0600 0.0800 0.0600 0.0630 1,015,799 +0.00(+5.00%)
Jun 27, 2022 0.0600 0.0600 0.0550 0.0600 137,188 +0.00(+9.09%)
Jun 24, 2022 0.0600 0.0600 0.0550 0.0550 78,147 -0.00(-8.33%)
Jun 23, 2022 0.0650 0.0650 0.0600 0.0600 164,006 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0700 0.0600 0.0600 292,329 +0.00(+0.00%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 111,336 -0.01(-7.69%)
Jun 20, 2022 0.0600 0.0650 0.0550 0.0650 489,988 +0.01(+8.33%)
Jun 17, 2022 0.0600 0.0650 0.0550 0.0600 515,436 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0650 0.0550 0.0600 198,817 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0600 0.0500 0.0600 184,462 +0.00(+9.09%)
Jun 14, 2022 0.0600 0.0650 0.0550 0.0550 380,660 -0.00(-8.33%)
Jun 13, 2022 0.0600 0.0650 0.0550 0.0600 298,769 -0.01(-7.69%)
Jun 10, 2022 0.0650 0.0700 0.0550 0.0650 2,114,481 +0.00(+0.00%)
Jun 09, 2022 0.0800 0.0800 0.0650 0.0650 2,746,091 -0.01(-18.75%)
Jun 08, 2022 0.0850 0.0900 0.0750 0.0800 1,027,867 -0.01(-5.88%)
Jun 07, 2022 0.0900 0.0900 0.0800 0.0850 776,243 -0.00(-5.56%)
Jun 06, 2022 0.0900 0.0900 0.0800 0.0900 257,513 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.0950 0.0800 0.0900 516,560 +0.00(+0.00%)
Jun 02, 2022 0.0800 0.0950 0.0800 0.0900 1,073,231 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.