Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.4400 -0.0350 (-7.37%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2000 0.2200 0.1950 0.2200 63,885 +0.02(+10.00%)
Aug 30, 2022 0.2200 0.2200 0.2000 0.2000 35,585 -0.02(-9.09%)
Aug 29, 2022 0.2100 0.2300 0.2100 0.2200 62,722 +0.02(+10.00%)
Aug 26, 2022 0.1900 0.2000 0.1900 0.2000 26,000 +0.00(+0.00%)
Aug 25, 2022 0.2100 0.2100 0.2000 0.2000 15,368 -0.01(-4.76%)
Aug 24, 2022 0.1950 0.2200 0.1950 0.2100 58,905 +0.02(+10.53%)
Aug 22, 2022 0.1900 0.1900 267 -0.01(-2.56%)
Aug 19, 2022 0.1950 0.1950 0.1950 0.1950 15,626 -0.01(-4.88%)
Aug 18, 2022 0.1900 0.2050 0.1900 0.2050 63,925 +0.00(+0.00%)
Aug 17, 2022 0.1950 0.2050 0.1950 0.2050 3,800 +0.00(+2.50%)
Aug 16, 2022 0.2000 0.2000 0.2000 0.2000 10,140 -0.01(-4.76%)
Aug 15, 2022 0.2000 0.2200 0.2000 0.2100 146,314 +0.01(+5.00%)
Aug 11, 2022 0.2000 0.2000 368 +0.00(+0.00%)
Aug 10, 2022 0.1900 0.2050 0.1900 0.2000 212,014 +0.01(+5.26%)
Aug 09, 2022 0.1600 0.1900 0.1600 0.1900 73,124 +0.01(+5.56%)
Aug 08, 2022 0.1750 0.1800 0.1700 0.1800 42,228 +0.00(+0.00%)
Aug 05, 2022 0.1800 0.1800 0.1750 0.1800 32,839 +0.01(+2.86%)
Aug 04, 2022 0.1750 0.1750 0.1750 0.1750 15,180 +0.00(+2.94%)
Aug 03, 2022 0.1800 0.1800 0.1650 0.1700 225,528 -0.01(-5.56%)
Aug 02, 2022 0.1850 0.1850 0.1800 0.1800 2,712 +0.01(+5.88%)
Jul 29, 2022 0.1700 0 +0.01(+6.25%)
Jul 28, 2022 0.1800 0.1800 0.1500 0.1600 99,545 -0.01(-8.57%)
Jul 27, 2022 0.1700 0.1750 0.1650 0.1750 64,300 +0.00(+2.94%)
Jul 26, 2022 0.1700 0.1700 0.1700 0.1700 191,773 +0.00(+0.00%)
Jul 25, 2022 0.1800 0.1800 0.1700 0.1700 3,084 +0.01(+6.25%)
Jul 22, 2022 0.1850 0.1850 0.1600 0.1600 3,197 -0.02(-11.11%)
Jul 21, 2022 0.1900 0.1900 0.1800 0.1800 12,787 -0.01(-5.26%)
Jul 20, 2022 0.1850 0.1900 0.1850 0.1900 24,830 -0.01(-5.00%)
Jul 19, 2022 0.2000 0.2100 0.1850 0.2000 76,900 +0.00(+0.00%)
Jul 18, 2022 0.2000 0.2000 0.1800 0.2000 50,660 +0.00(+0.00%)
Jul 15, 2022 0.2100 0.2100 0.2000 0.2000 2,294 -0.01(-4.76%)
Jul 14, 2022 0.2100 0.2100 0.2000 0.2100 9,946 -0.01(-2.33%)
Jul 13, 2022 0.2150 0.2150 0.2150 0.2150 50,005 +0.01(+2.38%)
Jul 12, 2022 0.2200 0.2400 0.2100 0.2100 43,474 -0.01(-4.55%)
Jul 11, 2022 0.2300 0.2300 0.2200 0.2200 21,501 +0.00(+0.00%)
Jul 08, 2022 0.2200 0.2300 0.2200 0.2200 36,090 +0.01(+4.76%)
Jul 07, 2022 0.2200 0.2200 0.2100 0.2100 56,888 -0.02(-6.67%)
Jul 06, 2022 0.2300 0.2300 0.2250 0.2250 11,227 +0.01(+4.65%)
Jul 04, 2022 0.2150 0.2150 377 +0.01(+2.38%)
Jun 30, 2022 0.2100 0 -0.02(-6.67%)
Jun 29, 2022 0.2200 0.2250 0.2200 0.2250 21,616 +0.01(+4.65%)
Jun 28, 2022 0.2100 0.2600 0.2000 0.2150 69,451 +0.01(+2.38%)
Jun 27, 2022 0.2100 0.2100 0.2050 0.2100 93,040 +0.01(+2.44%)
Jun 24, 2022 0.2150 0.2150 0.2050 0.2050 18,984 +0.00(+2.50%)
Jun 23, 2022 0.2250 0.2250 0.2000 0.2000 43,048 -0.02(-11.11%)
Jun 22, 2022 0.2350 0.2350 0.2250 0.2250 23,217 -0.01(-6.25%)
Jun 21, 2022 0.2400 0.2400 0.2350 0.2400 20,500 +0.00(+0.00%)
Jun 20, 2022 0.2400 0.2500 0.2200 0.2400 32,054 +0.00(+0.00%)
Jun 17, 2022 0.2550 0.2550 0.2400 0.2400 12,705 -0.02(-5.88%)
Jun 16, 2022 0.2700 0.2700 0.2550 0.2550 131,245 +0.00(+0.00%)
Jun 15, 2022 0.2550 0.2550 0.2400 0.2550 3,458 +0.02(+8.51%)
Jun 14, 2022 0.2400 0.2400 0.2350 0.2350 99,213 -0.02(-6.00%)
Jun 13, 2022 0.2400 0.2550 0.2350 0.2500 36,268 +0.00(+0.00%)
Jun 10, 2022 0.2500 0.2500 0.2200 0.2500 41,176 -0.01(-3.85%)
Jun 09, 2022 0.2500 0.2650 0.2500 0.2600 49,842 +0.00(+0.00%)
Jun 08, 2022 0.2650 0.2700 0.2400 0.2600 129,905 +0.00(+0.00%)
Jun 07, 2022 0.2400 0.2650 0.2400 0.2600 44,048 +0.02(+6.12%)
Jun 06, 2022 0.2350 0.2500 0.2350 0.2450 4,245 +0.00(+0.00%)
Jun 03, 2022 0.2500 0.2500 0.2400 0.2450 42,182 -0.01(-2.00%)
Jun 02, 2022 0.2400 0.2500 0.2300 0.2500 40,901 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.