Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
11124
11173
11106
11126
0
+35.80(+0.32%)
Aug 30, 2023
11112
11130
11068
11090
0
-16.00(-0.14%)
Aug 29, 2023
11064
11107
11033
11106
0
+73.40(+0.67%)
Aug 28, 2023
11029
11060
11023
11033
0
+75.90(+0.69%)
Aug 27, 2023
10960
11009
10928
10957
0
+0.00(+0.00%)
Aug 26, 2023
10960
11009
10928
10957
0
+0.00(+0.00%)
Aug 25, 2023
10960
11009
10928
10957
0
-19.90(-0.18%)
Aug 24, 2023
11025
11055
10967
10977
0
+3.20(+0.03%)
Aug 23, 2023
10929
11022
10925
10974
0
+97.90(+0.90%)
Aug 22, 2023
10884
10943
10873
10876
0
+27.40(+0.25%)
Aug 21, 2023
10843
10926
10843
10848
0
+9.20(+0.08%)
Aug 20, 2023
10864
10870
10749
10839
0
+0.00(+0.00%)
Aug 19, 2023
10864
10870
10749
10839
0
+0.00(+0.00%)
Aug 18, 2023
10864
10870
10749
10839
0
-45.80(-0.42%)
Aug 17, 2023
10943
10952
10876
10885
0
-107.40(-0.98%)
Aug 16, 2023
10971
11028
10971
10992
0
+7.10(+0.06%)
Aug 15, 2023
11087
11098
10956
10985
0
-124.90(-1.12%)
Aug 14, 2023
11084
11126
11065
11110
0
+28.50(+0.26%)
Aug 13, 2023
11133
11162
11051
11082
0
+0.00(+0.00%)
Aug 12, 2023
11133
11162
11051
11082
0
+0.00(+0.00%)
Aug 11, 2023
11133
11162
11051
11082
0
-68.20(-0.61%)
Aug 10, 2023
11123
11189
11107
11150
0
+68.30(+0.62%)
Aug 09, 2023
11115
11146
11082
11082
0
+24.20(+0.22%)
Aug 08, 2023
11075
11131
11045
11057
0
-50.20(-0.45%)
Aug 07, 2023
11084
11119
11058
11108
0
+9.00(+0.08%)
Aug 06, 2023
11078
11101
11009
11098
0
+0.00(+0.00%)
Aug 05, 2023
11078
11101
11009
11098
0
+0.00(+0.00%)
Aug 04, 2023
11078
11101
11009
11098
0
+11.30(+0.10%)
Aug 03, 2023
11158
11158
11061
11087
0
-125.50(-1.12%)
Aug 02, 2023
11154
11245
11131
11213
0
-96.50(-0.85%)
Aug 01, 2023
11314
11349
11308
11309
0
+0.00(+0.00%)
Jul 31, 2023
11314
11349
11308
11309
0
-8.50(-0.08%)
Jul 30, 2023
11326
11365
11301
11318
0
+0.00(+0.00%)
Jul 29, 2023
11326
11365
11301
11318
0
+0.00(+0.00%)
Jul 28, 2023
11326
11365
11301
11318
0
-55.50(-0.49%)
Jul 27, 2023
11223
11400
11221
11373
0
+189.70(+1.70%)
Jul 26, 2023
11224
11243
11116
11184
0
-47.90(-0.43%)
Jul 25, 2023
11195
11246
11159
11231
0
+53.70(+0.48%)
Jul 24, 2023
11203
11239
11164
11178
0
-29.70(-0.27%)
Jul 23, 2023
11232
11246
11167
11207
0
+0.00(+0.00%)
Jul 22, 2023
11232
11246
11167
11207
0
+0.00(+0.00%)
Jul 21, 2023
11232
11246
11167
11207
0
+5.90(+0.05%)
Jul 20, 2023
11097
11217
11088
11202
0
+81.30(+0.73%)
Jul 19, 2023
11124
11162
11119
11120
0
+16.70(+0.15%)
Jul 18, 2023
10998
11121
10993
11104
0
+127.30(+1.16%)
Jul 17, 2023
11119
11122
10976
10976
0
-134.00(-1.21%)
Jul 16, 2023
11030
11114
11030
11110
0
+0.00(+0.00%)
Jul 15, 2023
11030
11114
11030
11110
0
+0.00(+0.00%)
Jul 14, 2023
11030
11114
11030
11110
0
+88.50(+0.80%)
Jul 13, 2023
11016
11076
11013
11022
0
+2.70(+0.02%)
Jul 12, 2023
10972
11040
10953
11019
0
+56.40(+0.51%)
Jul 11, 2023
10928
10976
10904
10963
0
+40.60(+0.37%)
Jul 10, 2023
10865
10952
10859
10922
0
+47.10(+0.43%)
Jul 09, 2023
10960
10996
10852
10875
0
+0.00(+0.00%)
Jul 08, 2023
10960
10996
10852
10875
0
+0.00(+0.00%)
Jul 07, 2023
10960
10996
10852
10875
0
-111.90(-1.02%)
Jul 06, 2023
11112
11122
10968
10987
0
-207.10(-1.85%)
Jul 05, 2023
11189
11215
11160
11194
0
-23.40(-0.21%)
Jul 04, 2023
11236
11261
11208
11217
0
-1.90(-0.02%)
Jul 03, 2023
11288
11332
11217
11219
0
-61.10(-0.54%)
Jul 02, 2023
11205
11309
11203
11280
0
+0.00(+0.00%)
Jul 01, 2023
11205
11309
11203
11280
0
+0.00(+0.00%)
Jun 30, 2023
11205
11309
11203
11280
0
+109.80(+0.98%)
Jun 29, 2023
11194
11203
11157
11170
0
-13.00(-0.12%)
Jun 28, 2023
11234
11242
11168
11184
0
+40.80(+0.37%)
Jun 27, 2023
11168
11185
11113
11143
0
+0.80(+0.01%)
Jun 26, 2023
11205
11205
11136
11142
0
-79.30(-0.71%)
Jun 25, 2023
11177
11264
11175
11221
0
+0.00(+0.00%)
Jun 24, 2023
11177
11264
11175
11221
0
+0.00(+0.00%)
Jun 23, 2023
11177
11264
11175
11221
0
+37.80(+0.34%)
Jun 22, 2023
11102
11183
11071
11183
0
+9.70(+0.09%)
Jun 21, 2023
11197
11244
11164
11174
0
-42.20(-0.38%)
Jun 20, 2023
11272
11316
11216
11216
0
-90.70(-0.80%)
Jun 19, 2023
11360
11362
11291
11307
0
-79.70(-0.70%)
Jun 18, 2023
11317
11449
11309
11386
0
+0.00(+0.00%)
Jun 17, 2023
11317
11449
11309
11386
0
+0.00(+0.00%)
Jun 16, 2023
11317
11449
11309
11386
0
+83.50(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.