Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 16707 16712 16631 16634 0 -85.30(-0.51%)
Aug 30, 2023 16666 16780 16666 16720 0 +96.10(+0.58%)
Aug 29, 2023 16528 16628 16496 16624 0 +114.40(+0.69%)
Aug 28, 2023 16509 0 +27.70(+0.17%)
Aug 27, 2023 16708 16708 16482 16482 0 +0.00(+0.00%)
Aug 26, 2023 16708 16708 16482 16482 0 +0.00(+0.00%)
Aug 25, 2023 16708 16708 16482 16482 0 -289.30(-1.73%)
Aug 24, 2023 16651 16822 16651 16771 0 +194.00(+1.17%)
Aug 23, 2023 16440 16588 16440 16577 0 +139.30(+0.85%)
Aug 22, 2023 16430 16535 16408 16438 0 +56.10(+0.34%)
Aug 21, 2023 16382 0 +0.20(+0.00%)
Aug 20, 2023 16508 16584 16344 16381 0 +0.00(+0.00%)
Aug 19, 2023 16508 16584 16344 16381 0 +0.00(+0.00%)
Aug 18, 2023 16508 16584 16344 16381 0 -135.40(-0.82%)
Aug 17, 2023 16412 16550 16265 16517 0 +69.90(+0.43%)
Aug 16, 2023 16422 16447 16304 16447 0 -8.00(-0.05%)
Aug 15, 2023 16439 16546 16438 16455 0 +61.10(+0.37%)
Aug 14, 2023 16585 16585 16307 16394 0 -207.50(-1.25%)
Aug 13, 2023 16645 16767 16601 16601 0 +0.00(+0.00%)
Aug 12, 2023 16645 16767 16601 16601 0 +0.00(+0.00%)
Aug 11, 2023 16645 16767 16601 16601 0 -33.50(-0.20%)
Aug 10, 2023 16827 16827 16601 16635 0 -236.20(-1.40%)
Aug 09, 2023 16837 16957 16798 16871 0 -6.20(-0.04%)
Aug 08, 2023 17006 17044 16813 16877 0 -118.90(-0.70%)
Aug 07, 2023 16871 17032 16869 16996 0 +152.30(+0.90%)
Aug 06, 2023 16847 16887 16748 16844 0 +0.00(+0.00%)
Aug 05, 2023 16847 16887 16748 16844 0 +0.00(+0.00%)
Aug 04, 2023 16847 16887 16748 16844 0 -50.00(-0.30%)
Aug 03, 2023 17207 17213 16845 16894 0 +0.00(+0.00%)
Aug 02, 2023 17207 17213 16845 16894 0 -319.20(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.