Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2019	10504	10618	10504	10618	+155.60(+1.49%)
Aug 28, 2019	10440	10467	10406	10462	+28.10(+0.27%)
Aug 27, 2019	10398	10456	10398	10434	+47.10(+0.45%)
Aug 26, 2019	10386	10432	10369	10387	+32.60(+0.31%)
Aug 25, 2019	10453	10453	10340	10355	-183.50(-1.74%)
Aug 22, 2019	10526	10542	10503	10538	+8.30(+0.08%)
Aug 21, 2019	10560	10596	10516	10530	+4.00(+0.04%)
Aug 20, 2019	10527	10545	10504	10526	+3.30(+0.03%)
Aug 19, 2019	10508	10538	10497	10522	+33.70(+0.32%)
Aug 18, 2019	10449	10516	10449	10489	+67.90(+0.65%)
Aug 15, 2019	10345	10456	10318	10421	+93.80(+0.91%)
Aug 14, 2019	10375	10375	10288	10327	-100.60(-0.96%)
Aug 13, 2019	10444	10518	10428	10428	+65.00(+0.63%)
Aug 12, 2019	10437	10437	10362	10363	-109.70(-1.05%)
Aug 11, 2019	10492	10514	10441	10472	-22.10(-0.21%)
Aug 07, 2019	10384	10501	10384	10494	+108.30(+1.04%)
Aug 06, 2019	10423	10461	10366	10386	-8.60(-0.08%)
Aug 05, 2019	10305	10426	10180	10395	-28.60(-0.27%)
Aug 04, 2019	10529	10542	10418	10423	-125.60(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices