Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 14981 14981 14773 14802 0 -293.50(-1.94%)
Aug 30, 2022 14912 15095 14874 15095 0 +141.80(+0.95%)
Aug 29, 2022 14920 15028 14912 14954 0 +27.40(+0.18%)
Aug 28, 2022 15197 15197 14844 14926 0 -352.20(-2.31%)
Aug 25, 2022 15222 15337 15222 15278 0 +78.40(+0.52%)
Aug 24, 2022 15105 15244 15105 15200 0 +130.80(+0.87%)
Aug 23, 2022 15112 15184 15054 15069 0 -26.70(-0.18%)
Aug 22, 2022 15225 15225 15086 15096 0 -149.20(-0.98%)
Aug 21, 2022 15375 15375 15229 15245 0 -163.70(-1.06%)
Aug 18, 2022 15394 15458 15346 15409 0 +12.00(+0.08%)
Aug 17, 2022 15385 15397 15311 15397 0 -68.70(-0.44%)
Aug 16, 2022 15423 15476 15391 15466 0 +44.90(+0.29%)
Aug 15, 2022 15435 15452 15392 15421 0 +3.30(+0.02%)
Aug 14, 2022 15333 15437 15315 15417 0 +128.30(+0.84%)
Aug 11, 2022 15204 15298 15199 15289 0 +91.20(+0.60%)
Aug 10, 2022 15088 15205 15088 15198 0 +258.80(+1.73%)
Aug 09, 2022 14941 14982 14890 14939 0 -111.30(-0.74%)
Aug 08, 2022 14965 15078 14905 15050 0 +29.90(+0.20%)
Aug 07, 2022 14972 15035 14908 15020 0 -15.60(-0.10%)
Aug 04, 2022 14802 15041 14802 15036 0 +333.80(+2.27%)
Aug 03, 2022 14742 14767 14546 14702 0 -74.80(-0.51%)
Aug 02, 2022 14758 14777 14673 14777 0 +29.80(+0.20%)
Aug 01, 2022 14861 14861 14664 14747 0 -234.50(-1.57%)
Jul 31, 2022 14982 14994 14887 14982 0 -18.40(-0.12%)
Jul 28, 2022 14950 15035 14930 15000 0 +108.20(+0.73%)
Jul 27, 2022 14979 15032 14850 14892 0 -29.70(-0.20%)
Jul 26, 2022 14792 14922 14717 14922 0 +114.80(+0.78%)
Jul 25, 2022 14912 14912 14751 14807 0 -129.50(-0.87%)
Jul 24, 2022 14902 14968 14851 14936 0 -13.10(-0.09%)
Jul 21, 2022 14953 14996 14902 14949 0 +11.70(+0.08%)
Jul 20, 2022 14744 14938 14716 14938 0 +204.50(+1.39%)
Jul 19, 2022 14810 14907 14694 14733 0 +39.10(+0.27%)
Jul 18, 2022 14638 14720 14599 14694 0 -25.50(-0.17%)
Jul 17, 2022 14589 14720 14589 14720 0 +169.00(+1.16%)
Jul 14, 2022 14484 14580 14378 14551 0 +112.10(+0.78%)
Jul 13, 2022 14252 14450 14159 14438 0 +113.80(+0.79%)
Jul 12, 2022 14195 14404 14195 14325 0 +374.10(+2.68%)
Jul 11, 2022 14236 14236 13929 13951 0 -389.90(-2.72%)
Jul 10, 2022 14478 14525 14314 14340 0 -124.00(-0.86%)
Jul 07, 2022 14462 14552 14374 14464 0 +128.20(+0.89%)
Jul 06, 2022 14052 14355 13952 14336 0 +350.80(+2.51%)
Jul 05, 2022 14290 14319 13986 13986 0 -363.70(-2.53%)
Jul 04, 2022 14346 14489 14101 14349 0 +132.10(+0.93%)
Jul 03, 2022 14238 14412 14167 14217 0 -126.00(-0.88%)
Jun 30, 2022 14812 14812 14336 14343 0 -482.60(-3.26%)
Jun 29, 2022 15147 15148 14826 14826 0 -414.40(-2.72%)
Jun 28, 2022 15366 15366 15218 15240 0 -199.80(-1.29%)
Jun 27, 2022 15520 15533 15376 15440 0 -108.10(-0.70%)
Jun 26, 2022 15409 15656 15409 15548 0 +244.70(+1.60%)
Jun 23, 2022 15232 15424 15232 15303 0 +126.90(+0.84%)
Jun 22, 2022 15306 15380 15102 15176 0 -171.40(-1.12%)
Jun 21, 2022 15688 15688 15347 15348 0 -380.80(-2.42%)
Jun 20, 2022 15427 15729 15427 15729 0 +361.00(+2.35%)
Jun 19, 2022 15649 15668 15368 15368 0 -273.70(-1.75%)
Jun 16, 2022 15794 15794 15573 15641 0 -197.30(-1.25%)
Jun 15, 2022 16098 16209 15838 15839 0 -160.60(-1.00%)
Jun 14, 2022 16026 16107 15982 15999 0 -48.20(-0.30%)
Jun 13, 2022 15975 16068 15869 16047 0 -23.60(-0.15%)
Jun 12, 2022 16295 16295 16056 16071 0 -389.10(-2.36%)
Jun 09, 2022 16582 16582 16403 16460 0 -161.20(-0.97%)
Jun 08, 2022 16644 16644 16558 16621 0 -49.20(-0.30%)
Jun 07, 2022 16539 16703 16539 16670 0 +157.60(+0.95%)
Jun 06, 2022 16594 16594 16466 16513 0 -93.10(-0.56%)
Jun 05, 2022 16571 16654 16509 16606 0 +53.40(+0.32%)
Jun 01, 2022 16606 16617 16541 16553 0 -122.50(-0.73%)
May 31, 2022 16719 16811 16650 16675 0 -132.70(-0.79%)
May 30, 2022 16562 16808 16493 16808 0 +197.20(+1.19%)
May 29, 2022 16369 16611 16369 16611 0 +344.40(+2.12%)
May 26, 2022 16076 16266 16076 16266 0 +297.40(+1.86%)
May 25, 2022 16128 16179 15950 15969 0 -135.20(-0.84%)
May 24, 2022 15988 16169 15981 16104 0 +140.40(+0.88%)
May 23, 2022 16167 16220 15964 15964 0 -192.80(-1.19%)
May 22, 2022 16194 16250 16126 16156 0 +11.60(+0.07%)
May 19, 2022 16062 16182 16058 16145 0 +124.50(+0.78%)
May 18, 2022 16112 16112 15893 16020 0 -276.60(-1.70%)
May 17, 2022 16175 16317 16173 16297 0 +240.80(+1.50%)
May 16, 2022 15916 16086 15916 16056 0 +155.10(+0.98%)
May 15, 2022 15944 16033 15848 15901 0 +68.50(+0.43%)
May 12, 2022 15687 15861 15687 15832 0 +215.80(+1.38%)
May 11, 2022 15944 15944 15617 15617 0 -389.50(-2.43%)
May 10, 2022 16054 16081 15953 16006 0 -55.50(-0.35%)
May 09, 2022 15891 16072 15734 16062 0 +12.80(+0.08%)
May 08, 2022 16346 16346 16049 16049 0 -359.30(-2.19%)
May 05, 2022 16491 16491 16312 16408 0 -287.90(-1.72%)
May 04, 2022 16690 16784 16651 16696 0 +130.30(+0.79%)
May 03, 2022 16531 16617 16514 16566 0 +66.90(+0.41%)
May 02, 2022 16593 16605 16466 16499 0 -93.30(-0.56%)
Apr 28, 2022 16600 16664 16522 16592 0 +172.80(+1.05%)
Apr 27, 2022 16351 16456 16257 16419 0 +116.10(+0.71%)
Apr 26, 2022 16427 16427 16219 16303 0 -341.50(-2.05%)
Apr 25, 2022 16678 16730 16582 16645 0 +23.90(+0.14%)
Apr 24, 2022 16912 16912 16580 16621 0 -404.20(-2.37%)
Apr 21, 2022 17089 17089 16924 17025 0 -102.80(-0.60%)
Apr 20, 2022 17160 17214 17106 17128 0 -21.00(-0.12%)
Apr 19, 2022 17057 17149 16984 17149 0 +155.50(+0.92%)
Apr 18, 2022 16926 17106 16926 16993 0 +94.50(+0.56%)
Apr 17, 2022 16959 16999 16846 16899 0 -105.30(-0.62%)
Apr 14, 2022 17139 17141 17004 17004 0 -241.50(-1.40%)
Apr 13, 2022 17353 17374 17246 17246 0 -56.00(-0.32%)
Apr 12, 2022 17080 17333 17080 17302 0 +310.80(+1.83%)
Apr 11, 2022 17006 17101 16905 16991 0 -57.50(-0.34%)
Apr 10, 2022 17273 17316 17047 17048 0 -236.10(-1.37%)
Apr 07, 2022 17210 17317 17210 17284 0 +105.90(+0.62%)
Apr 06, 2022 17430 17439 17179 17179 0 -343.90(-1.96%)
Apr 05, 2022 17484 17529 17381 17522 0 -103.10(-0.58%)
Mar 31, 2022 17658 17658 17466 17626 0 -67.90(-0.38%)
Mar 30, 2022 17754 17768 17682 17694 0 -47.10(-0.27%)
Mar 29, 2022 17573 17770 17573 17741 0 +191.90(+1.09%)
Mar 28, 2022 17568 17586 17493 17549 0 +28.70(+0.16%)
Mar 27, 2022 17510 17527 17369 17520 0 -156.90(-0.89%)
Mar 24, 2022 17696 17747 17634 17677 0 -22.20(-0.13%)
Mar 23, 2022 17711 17711 17603 17699 0 -32.30(-0.18%)
Mar 22, 2022 17582 17739 17582 17731 0 +171.70(+0.98%)
Mar 21, 2022 17512 17573 17469 17560 0 -0.70(-0.00%)
Mar 20, 2022 17504 17604 17504 17560 0 +103.90(+0.60%)
Mar 17, 2022 17440 17472 17360 17456 0 +8.30(+0.05%)
Mar 16, 2022 17173 17473 17173 17448 0 +507.40(+3.00%)
Mar 15, 2022 17008 17086 16808 16941 0 +14.70(+0.09%)
Mar 14, 2022 17177 17177 16912 16926 0 -336.90(-1.95%)
Mar 13, 2022 17288 17363 17218 17263 0 -1.70(-0.01%)
Mar 10, 2022 17374 17374 17240 17265 0 -168.50(-0.97%)
Mar 09, 2022 17225 17478 17225 17433 0 +417.80(+2.46%)
Mar 08, 2022 16944 17073 16944 17015 0 +190.20(+1.13%)
Mar 07, 2022 17000 17114 16765 16825 0 -353.50(-2.06%)
Mar 06, 2022 17582 17582 17136 17179 0 -557.80(-3.14%)
Mar 03, 2022 17845 17845 17710 17736 0 -197.90(-1.10%)
Mar 02, 2022 17932 18026 17906 17934 0 +66.80(+0.37%)
Mar 01, 2022 17864 17919 17785 17868 0 -30.60(-0.17%)
Feb 28, 2022 17658 17944 17658 17898 0 +246.00(+1.39%)
Feb 24, 2022 17617 17737 17555 17652 0 -403.50(-2.23%)
Feb 22, 2022 17955 18109 17955 18056 0 +86.40(+0.48%)
Feb 21, 2022 18160 18160 17840 17969 0 -252.20(-1.38%)
Feb 20, 2022 18196 18253 18130 18222 0 -10.80(-0.06%)
Feb 17, 2022 18250 18263 18098 18232 0 -36.30(-0.20%)
Feb 16, 2022 18213 18331 18190 18269 0 +37.10(+0.20%)
Feb 15, 2022 18109 18234 18109 18232 0 +279.70(+1.56%)
Feb 14, 2022 17978 18086 17943 17952 0 -45.90(-0.26%)
Feb 13, 2022 18183 18183 17965 17998 0 -313.20(-1.71%)
Feb 10, 2022 18259 18311 18192 18311 0 -27.20(-0.15%)
Feb 09, 2022 18217 18338 18145 18338 0 +186.30(+1.03%)
Feb 08, 2022 18060 18169 18039 18152 0 +185.20(+1.03%)
Feb 07, 2022 17956 18064 17956 17967 0 +66.30(+0.37%)
Feb 06, 2022 17751 17900 17712 17900 0 +225.90(+1.28%)
Jan 25, 2022 17658 17776 17633 17674 0 -26.70(-0.15%)
Jan 24, 2022 17891 17891 17646 17701 0 -287.90(-1.60%)
Jan 23, 2022 17843 18004 17682 17989 0 +89.70(+0.50%)
Jan 20, 2022 18114 18114 17851 17899 0 -319.00(-1.75%)
Jan 19, 2022 18212 18292 18125 18218 0 -9.20(-0.05%)
Jan 18, 2022 18275 18359 18199 18228 0 -151.10(-0.82%)
Jan 17, 2022 18493 18575 18379 18379 0 -146.80(-0.79%)
Jan 16, 2022 18512 18535 18435 18525 0 +122.10(+0.66%)
Jan 13, 2022 18509 18509 18213 18403 0 -33.60(-0.18%)
Jan 12, 2022 18356 18460 18347 18437 0 +61.50(+0.33%)
Jan 11, 2022 18348 18395 18255 18375 0 +87.20(+0.48%)
Jan 10, 2022 18266 18294 18135 18288 0 +48.80(+0.27%)
Jan 09, 2022 18095 18243 18044 18239 0 +69.60(+0.38%)
Jan 06, 2022 18388 18444 18134 18170 0 -198.10(-1.08%)
Jan 05, 2022 18396 18427 18254 18368 0 -132.10(-0.71%)
Jan 04, 2022 18598 18620 18446 18500 0 -26.30(-0.14%)
Jan 03, 2022 18395 18526 18395 18526 0 +255.80(+1.40%)
Jan 02, 2022 18260 18380 18238 18270 0 +51.70(+0.28%)
Dec 29, 2021 18270 18291 18216 18219 0 -29.50(-0.16%)
Dec 28, 2021 18209 18283 18193 18248 0 +51.50(+0.28%)
Dec 27, 2021 18100 18197 18100 18197 0 +147.90(+0.82%)
Dec 26, 2021 17975 18100 17975 18049 0 +87.30(+0.49%)
Dec 23, 2021 17966 18040 17954 17962 0 +14.90(+0.08%)
Dec 22, 2021 17856 17961 17856 17947 0 +119.90(+0.67%)
Dec 21, 2021 17806 17870 17800 17827 0 +37.50(+0.21%)
Dec 20, 2021 17687 17826 17652 17789 0 +120.20(+0.68%)
Dec 19, 2021 17813 17813 17646 17669 0 -143.50(-0.81%)
Dec 16, 2021 17744 17823 17718 17813 0 +26.90(+0.15%)
Dec 15, 2021 17719 17814 17719 17786 0 +125.60(+0.71%)
Dec 14, 2021 17593 17679 17557 17660 0 +60.70(+0.34%)
Dec 13, 2021 17754 17754 17567 17599 0 -168.20(-0.95%)
Dec 12, 2021 17841 17919 17768 17768 0 -58.70(-0.33%)
Dec 09, 2021 17893 17893 17768 17826 0 -87.80(-0.49%)
Dec 08, 2021 17880 17925 17807 17914 0 +81.70(+0.46%)
Dec 07, 2021 17845 17989 17832 17832 0 +35.50(+0.20%)
Dec 06, 2021 17734 17797 17642 17797 0 +108.70(+0.61%)
Dec 05, 2021 17651 17763 17586 17688 0 -8.90(-0.05%)
Dec 02, 2021 17721 17781 17670 17697 0 -27.80(-0.16%)
Dec 01, 2021 17576 17742 17559 17725 0 +138.90(+0.79%)
Nov 30, 2021 17429 17626 17375 17586 0 +158.20(+0.91%)
Nov 29, 2021 17370 17535 17370 17428 0 +99.70(+0.58%)
Nov 28, 2021 17320 17416 17167 17328 0 -41.30(-0.24%)
Nov 25, 2021 17642 17642 17330 17369 0 -284.80(-1.61%)
Nov 24, 2021 17686 17724 17610 17654 0 +11.70(+0.07%)
Nov 23, 2021 17680 17723 17589 17642 0 -23.60(-0.13%)
Nov 22, 2021 17798 17798 17650 17666 0 -137.40(-0.77%)
Nov 21, 2021 17828 17858 17791 17804 0 -14.80(-0.08%)
Nov 18, 2021 17864 17986 17786 17818 0 -23.10(-0.13%)
Nov 17, 2021 17767 17841 17748 17841 0 +77.40(+0.44%)
Nov 16, 2021 17705 17764 17670 17764 0 +70.90(+0.40%)
Nov 15, 2021 17640 17708 17630 17693 0 +58.60(+0.33%)
Nov 14, 2021 17560 17683 17560 17634 0 +116.40(+0.66%)
Nov 11, 2021 17480 17602 17480 17518 0 +65.60(+0.38%)
Nov 10, 2021 17527 17527 17404 17452 0 -107.20(-0.61%)
Nov 09, 2021 17549 17575 17490 17560 0 +18.30(+0.10%)
Nov 08, 2021 17433 17582 17433 17541 0 +126.10(+0.72%)
Nov 07, 2021 17323 17415 17280 17415 0 +118.40(+0.68%)
Nov 04, 2021 17097 17297 17097 17297 0 +218.00(+1.28%)
Nov 03, 2021 17158 17220 17062 17079 0 -43.30(-0.25%)
Nov 02, 2021 17088 17154 17080 17122 0 +56.20(+0.33%)
Nov 01, 2021 17094 17237 17027 17066 0 -2.20(-0.01%)
Oct 31, 2021 17022 17119 17022 17068 0 +80.80(+0.48%)
Oct 28, 2021 17058 17074 16921 16987 0 -54.20(-0.32%)
Oct 27, 2021 17081 17105 16994 17042 0 -33.00(-0.19%)
Oct 26, 2021 17037 17080 16973 17075 0 +40.30(+0.24%)
Oct 25, 2021 16909 17067 16909 17034 0 +140.10(+0.83%)
Oct 24, 2021 16879 16931 16784 16894 0 +5.50(+0.03%)
Oct 21, 2021 16889 0 -0.80(-0.00%)
Oct 20, 2021 16904 17027 16874 16890 0 +1.70(+0.01%)
Oct 19, 2021 16936 16974 16856 16888 0 -12.90(-0.08%)
Oct 18, 2021 16791 16917 16772 16901 0 +195.20(+1.17%)
Oct 17, 2021 16817 16862 16696 16706 0 -75.70(-0.45%)
Oct 14, 2021 16427 16781 16427 16781 0 +393.90(+2.40%)
Oct 13, 2021 16392 16520 16348 16387 0 +39.30(+0.24%)
Oct 12, 2021 16481 16543 16328 16348 0 -114.80(-0.70%)
Oct 11, 2021 16590 16590 16350 16463 0 -177.60(-1.07%)
Oct 07, 2021 16742 16772 16606 16640 0 -73.50(-0.44%)
Oct 06, 2021 16466 16732 16466 16714 0 +320.70(+1.96%)
Oct 05, 2021 16488 16568 16304 16393 0 -67.60(-0.41%)
Oct 04, 2021 16362 16461 16162 16461 0 +52.50(+0.32%)
Oct 03, 2021 16600 16680 16380 16408 0 -162.60(-0.98%)
Sep 30, 2021 16883 16883 16504 16571 0 -363.90(-2.15%)
Sep 29, 2021 16887 16994 16767 16935 0 +79.30(+0.47%)
Sep 28, 2021 17128 17128 16802 16856 0 -325.90(-1.90%)
Sep 27, 2021 17287 17287 17114 17181 0 -132.40(-0.76%)
Sep 26, 2021 17278 17336 17236 17314 0 +53.60(+0.31%)
Sep 23, 2021 17131 17274 17131 17260 0 +182.00(+1.07%)
Sep 22, 2021 16998 17145 16998 17078 0 +152.40(+0.90%)
Sep 21, 2021 17197 17197 16839 16926 0 -351.00(-2.03%)
Sep 16, 2021 17279 17409 17235 17277 0 -1.90(-0.01%)
Sep 15, 2021 17332 17411 17254 17279 0 -75.30(-0.43%)
Sep 14, 2021 17434 17440 17316 17354 0 -80.90(-0.46%)
Sep 13, 2021 17464 17530 17424 17435 0 -11.40(-0.07%)
Sep 12, 2021 17452 17483 17388 17446 0 -28.30(-0.16%)
Sep 09, 2021 17270 17475 17270 17475 0 +170.30(+0.98%)
Sep 08, 2021 17175 17319 17123 17304 0 +33.80(+0.20%)
Sep 07, 2021 17412 17448 17167 17270 0 -158.40(-0.91%)
Sep 06, 2021 17534 17559 17388 17429 0 -66.40(-0.38%)
Sep 05, 2021 17534 17634 17461 17495 0 -21.60(-0.12%)
Sep 02, 2021 17380 17541 17380 17517 0 +197.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.