Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 2063 2065 2019 2021 0 -54.94(-2.65%)
Aug 30, 2000 2107 2108 2075 2076 0 -29.34(-1.39%)
Aug 29, 2000 2103 2106 2095 2105 0 +4.90(+0.23%)
Aug 28, 2000 2092 2101 2086 2101 0 +13.88(+0.67%)
Aug 25, 2000 2074 2087 2066 2087 0 +15.54(+0.75%)
Aug 24, 2000 2059 2074 2043 2071 0 +13.24(+0.64%)
Aug 23, 2000 2064 2080 1980 2058 0 -16.78(-0.81%)
Aug 22, 2000 2112 2115 2075 2075 0 -33.99(-1.61%)
Aug 21, 2000 2095 2109 2093 2109 0 +18.51(+0.89%)
Aug 18, 2000 2094 2097 2087 2090 0 -1.41(-0.07%)
Aug 17, 2000 2087 2092 2087 2092 0 +8.12(+0.39%)
Aug 16, 2000 2078 2083 2073 2083 0 +6.65(+0.32%)
Aug 15, 2000 2079 2083 2066 2077 0 +0.51(+0.02%)
Aug 14, 2000 2066 2076 2066 2076 0 +13.64(+0.66%)
Aug 11, 2000 2068 2070 2055 2063 0 -3.27(-0.16%)
Aug 10, 2000 2065 2068 2054 2066 0 +4.76(+0.23%)
Aug 09, 2000 2052 2061 2048 2061 0 +11.26(+0.55%)
Aug 08, 2000 2043 2050 2041 2050 0 +10.50(+0.51%)
Aug 07, 2000 2025 2039 2018 2039 0 +13.06(+0.64%)
Aug 04, 2000 2037 2041 2013 2026 0 -9.94(-0.49%)
Aug 03, 2000 2033 2039 2030 2036 0 +5.62(+0.28%)
Aug 02, 2000 2031 2033 2018 2031 0 +2.53(+0.12%)
Aug 01, 2000 2027 2032 2023 2028 0 +4.61(+0.23%)
Jul 31, 2000 2016 2024 2009 2024 0 +10.75(+0.53%)
Jul 28, 2000 2014 2017 2006 2013 0 +0.44(+0.02%)
Jul 27, 2000 2017 2025 2005 2012 0 +0.03(+0.00%)
Jul 26, 2000 1999 2012 1999 2012 0 +15.74(+0.79%)
Jul 25, 2000 1990 1998 1989 1997 0 +7.34(+0.37%)
Jul 24, 2000 1998 2000 1983 1989 0 -7.10(-0.36%)
Jul 21, 2000 1994 1998 1992 1996 0 +4.78(+0.24%)
Jul 20, 2000 1999 2004 1980 1992 0 -6.87(-0.34%)
Jul 19, 2000 2000 2004 1987 1998 0 +4.44(+0.22%)
Jul 18, 2000 1982 1994 1982 1994 0 +11.51(+0.58%)
Jul 17, 2000 1993 1998 1980 1982 0 -4.71(-0.24%)
Jul 14, 2000 1982 1987 1973 1987 0 +7.99(+0.40%)
Jul 13, 2000 1979 1984 1964 1979 0 +5.83(+0.30%)
Jul 12, 2000 1965 1974 1960 1973 0 +12.83(+0.65%)
Jul 11, 2000 1952 1961 1948 1961 0 +12.52(+0.64%)
Jul 10, 2000 1939 1948 1933 1948 0 +15.23(+0.79%)
Jul 07, 2000 1904 1933 1904 1933 0 +30.24(+1.59%)
Jul 06, 2000 1909 1910 1897 1903 0 -6.64(-0.35%)
Jul 05, 2000 1910 1919 1904 1909 0 +1.26(+0.07%)
Jul 04, 2000 1891 1908 1888 1908 0 +12.29(+0.65%)
Jul 03, 2000 1917 1917 1891 1896 0 -32.47(-1.68%)
Jun 30, 2000 1938 1941 1925 1928 0 -9.15(-0.47%)
Jun 29, 2000 1950 1951 1924 1937 0 -10.52(-0.54%)
Jun 28, 2000 1944 1953 1940 1948 0 +4.88(+0.25%)
Jun 27, 2000 1950 1952 1938 1943 0 -5.74(-0.29%)
Jun 26, 2000 1947 1953 1943 1949 0 +9.01(+0.46%)
Jun 23, 2000 1915 1940 1914 1940 0 +25.73(+1.34%)
Jun 22, 2000 1918 1921 1906 1914 0 +0.77(+0.04%)
Jun 21, 2000 1895 1913 1895 1913 0 +17.78(+0.94%)
Jun 20, 2000 1913 1913 1888 1895 0 -19.85(-1.04%)
Jun 19, 2000 1925 1927 1910 1915 0 -11.74(-0.61%)
Jun 16, 2000 1946 1947 1919 1927 0 -15.35(-0.79%)
Jun 15, 2000 1933 1942 1926 1942 0 +10.00(+0.52%)
Jun 14, 2000 1944 1949 1930 1932 0 -6.38(-0.33%)
Jun 13, 2000 1918 1939 1917 1939 0 +26.11(+1.37%)
Jun 12, 2000 1896 1913 1885 1913 0 +11.77(+0.62%)
Jun 09, 2000 1926 1930 1896 1901 0 -24.42(-1.27%)
Jun 08, 2000 1937 1939 1913 1925 0 -9.82(-0.51%)
Jun 07, 2000 1934 1940 1921 1935 0 +9.49(+0.49%)
Jun 06, 2000 1899 1926 1892 1926 0 +26.45(+1.39%)
Jun 05, 2000 1922 1930 1890 1899 0 -17.16(-0.90%)
Jun 02, 2000 1906 1916 1898 1916 0 +12.76(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.