Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2008	7093	7112	7021	7046	+12.74(+0.18%)
Aug 28, 2008	7090	7128	7025	7033	-47.60(-0.67%)
Aug 27, 2008	6951	7107	6930	7081	+116.37(+1.67%)
Aug 26, 2008	6945	6981	6917	6965	-66.12(-0.94%)
Aug 25, 2008	6974	7050	6936	7031	+119.08(+1.72%)
Aug 22, 2008	6966	6995	6837	6912	-6.84(-0.10%)
Aug 21, 2008	6990	7017	6918	6918	-122.42(-1.74%)
Aug 20, 2008	6927	7054	6898	7041	+62.30(+0.89%)
Aug 19, 2008	6876	6998	6850	6979	-22.14(-0.32%)
Aug 18, 2008	7190	7214	6997	7001	-195.76(-2.72%)
Aug 15, 2008	7374	7377	7182	7196	-129.57(-1.77%)
Aug 14, 2008	7265	7353	7254	7326	+33.73(+0.46%)
Aug 13, 2008	7272	7311	7213	7292	-1.46(-0.02%)
Aug 12, 2008	7338	7338	7260	7294	-31.82(-0.43%)
Aug 11, 2008	7313	7358	7279	7326	+116.58(+1.62%)
Aug 08, 2008	7001	7217	7001	7209	+184.46(+2.63%)
Aug 07, 2008	7022	7082	6993	7025	-1.66(-0.02%)
Aug 06, 2008	6942	7026	6922	7026	+212.84(+3.12%)
Aug 05, 2008	7005	7005	6810	6813	-163.96(-2.35%)
Aug 04, 2008	6947	7011	6927	6977	-25.18(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices