Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7669 7616 7616 7616 0 -106.63(-1.38%)
Aug 30, 2010 7703 7723 7662 7723 0 +0.00(+0.00%)
Aug 29, 2010 7703 7723 7662 7723 0 +33.17(+0.43%)
Aug 27, 2010 7743 7758 7667 7690 0 -47.24(-0.61%)
Aug 26, 2010 7890 7890 7737 7737 0 -203.66(-2.56%)
Aug 25, 2010 7984 7990 7941 7941 0 -35.29(-0.44%)
Aug 24, 2010 7938 8013 7924 7976 0 +48.62(+0.61%)
Aug 23, 2010 7915 7942 7905 7927 0 +0.00(+0.00%)
Aug 21, 2010 7915 7942 7905 7927 0 -1.63(-0.02%)
Aug 20, 2010 7925 7949 7887 7929 0 +4.84(+0.06%)
Aug 19, 2010 7979 7985 7897 7924 0 -6.99(-0.09%)
Aug 18, 2010 7963 7973 7931 7931 0 -10.13(-0.13%)
Aug 17, 2010 7884 7941 7850 7941 0 +49.64(+0.63%)
Aug 16, 2010 7846 7906 7830 7892 0 +0.00(+0.00%)
Aug 15, 2010 7846 7906 7830 7892 0 +0.00(+0.00%)
Aug 14, 2010 7846 7906 7830 7892 0 +61.79(+0.79%)
Aug 13, 2010 7789 7837 7777 7830 0 -65.24(-0.83%)
Aug 12, 2010 7924 7957 7870 7895 0 -81.71(-1.02%)
Aug 11, 2010 7977 7977 7977 0 -57.75(-0.72%)
Aug 10, 2010 7975 8041 7971 8034 0 +71.19(+0.89%)
Aug 09, 2010 7938 7963 7922 7963 0 +0.00(+0.00%)
Aug 08, 2010 7938 7963 7922 7963 0 +0.00(+0.00%)
Aug 07, 2010 7938 7963 7922 7963 0 +26.45(+0.33%)
Aug 06, 2010 8010 8019 7922 7937 0 -35.81(-0.45%)
Aug 05, 2010 7960 7978 7939 7973 0 +15.13(+0.19%)
Aug 04, 2010 7962 7971 7916 7958 0 +45.85(+0.58%)
Aug 03, 2010 7829 7918 7829 7912 0 +151.05(+1.95%)
Aug 02, 2010 7765 7781 7731 7761 0 +0.00(+0.00%)
Aug 01, 2010 7765 7781 7731 7761 0 +0.00(+0.00%)
Jul 31, 2010 7765 7781 7731 7761 0 -38.36(-0.49%)
Jul 30, 2010 7779 7800 7738 7799 0 +14.18(+0.18%)
Jul 29, 2010 7737 7786 7726 7785 0 +36.80(+0.47%)
Jul 28, 2010 7806 7806 7748 7748 0 -39.44(-0.51%)
Jul 27, 2010 7787 7807 7766 7787 0 +26.23(+0.34%)
Jul 26, 2010 7747 7782 7739 7761 0 +0.00(+0.00%)
Jul 25, 2010 7747 7782 7739 7761 0 +0.00(+0.00%)
Jul 24, 2010 7747 7782 7739 7761 0 +94.88(+1.24%)
Jul 23, 2010 7699 7719 7666 7666 0 -34.95(-0.45%)
Jul 22, 2010 7742 7753 7678 7701 0 -10.74(-0.14%)
Jul 21, 2010 7679 7731 7638 7712 0 +62.20(+0.81%)
Jul 20, 2010 7603 7667 7596 7650 0 -14.74(-0.19%)
Jul 19, 2010 7717 7719 7661 7665 0 +0.00(+0.00%)
Jul 18, 2010 7717 7719 7661 7665 0 +0.00(+0.00%)
Jul 17, 2010 7717 7719 7661 7665 0 -39.95(-0.52%)
Jul 16, 2010 7699 7732 7682 7705 0 -9.99(-0.13%)
Jul 15, 2010 7689 7721 7684 7715 0 +117.09(+1.54%)
Jul 14, 2010 7665 7671 7588 7597 0 -42.13(-0.55%)
Jul 13, 2010 7674 7705 7637 7640 0 -7.70(-0.10%)
Jul 12, 2010 7644 7653 7600 7647 0 +0.00(+0.00%)
Jul 10, 2010 7644 7653 7600 7647 0 +38.40(+0.50%)
Jul 09, 2010 7613 7622 7583 7609 0 +74.39(+0.99%)
Jul 08, 2010 7560 7565 7518 7534 0 -14.02(-0.19%)
Jul 07, 2010 7385 7548 7382 7548 0 +108.52(+1.46%)
Jul 06, 2010 7351 7447 7351 7440 0 +109.22(+1.49%)
Jul 03, 2010 7285 7379 7285 7331 0 +76.68(+1.06%)
Jul 02, 2010 7327 7327 7252 7254 0 -75.31(-1.03%)
Jul 01, 2010 7277 7337 7255 7329 0 -94.20(-1.27%)
Jun 30, 2010 7555 7585 7424 7424 0 -77.22(-1.03%)
Jun 29, 2010 7507 7537 7490 7501 0 +26.08(+0.35%)
Jun 27, 2010 7510 7537 7463 7475 0 +0.00(+0.00%)
Jun 26, 2010 7510 7537 7463 7475 0 -115.18(-1.52%)
Jun 25, 2010 7602 7608 7568 7590 0 +7.74(+0.10%)
Jun 24, 2010 7576 7615 7550 7582 0 -30.53(-0.40%)
Jun 23, 2010 7631 7640 7611 7613 0 -22.88(-0.30%)
Jun 22, 2010 7596 7646 7562 7636 0 +142.45(+1.90%)
Jun 21, 2010 7539 7539 7460 7493 0 +0.00(+0.00%)
Jun 20, 2010 7539 7539 7460 7493 0 +0.00(+0.00%)
Jun 19, 2010 7539 7539 7460 7493 0 -22.67(-0.30%)
Jun 18, 2010 7503 7534 7482 7516 0 +61.72(+0.83%)
Jun 17, 2010 7389 7490 7364 7454 0 +0.00(+0.00%)
Jun 16, 2010 7389 7490 7364 7454 0 +66.66(+0.90%)
Jun 15, 2010 7373 7393 7347 7387 0 +87.91(+1.20%)
Jun 14, 2010 7303 7322 7274 7299 0 +0.00(+0.00%)
Jun 13, 2010 7303 7322 7274 7299 0 +0.00(+0.00%)
Jun 12, 2010 7303 7322 7274 7299 0 +117.72(+1.64%)
Jun 11, 2010 7134 7183 7085 7182 0 +110.10(+1.56%)
Jun 10, 2010 7166 7193 7049 7072 0 -80.32(-1.12%)
Jun 09, 2010 7142 7179 7129 7152 0 -5.84(-0.08%)
Jun 08, 2010 7140 7172 7086 7158 0 -186.76(-2.54%)
Jun 07, 2010 7378 7378 7337 7345 0 +0.00(+0.00%)
Jun 06, 2010 7378 7378 7337 7345 0 +0.00(+0.00%)
Jun 05, 2010 7378 7378 7337 7345 0 -15.69(-0.21%)
Jun 04, 2010 7323 7362 7309 7360 0 +164.57(+2.29%)
Jun 03, 2010 7253 7304 7160 7196 0 -93.62(-1.28%)
Jun 02, 2010 7327 7349 7277 7289 0 -84.65(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.