Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10587 10610 10552 10586 0 +16.40(+0.16%)
Aug 30, 2017 10512 10574 10512 10569 0 +72.80(+0.69%)
Aug 29, 2017 10519 10519 10463 10497 0 -29.40(-0.28%)
Aug 28, 2017 10503 10542 10499 10526 0 +10.50(+0.10%)
Aug 27, 2017 10498 10520 10479 10516 0 +0.00(+0.00%)
Aug 26, 2017 10498 10520 10479 10516 0 +0.00(+0.00%)
Aug 25, 2017 10498 10520 10479 10516 0 +26.50(+0.25%)
Aug 24, 2017 10415 10489 10411 10489 0 +82.20(+0.79%)
Aug 23, 2017 10418 10459 10378 10407 0 +14.70(+0.14%)
Aug 22, 2017 10353 10410 10353 10392 0 +65.70(+0.64%)
Aug 21, 2017 10316 10336 10283 10326 0 +5.10(+0.05%)
Aug 20, 2017 10325 10330 10260 10321 0 +0.00(+0.00%)
Aug 19, 2017 10325 10330 10260 10321 0 +0.00(+0.00%)
Aug 18, 2017 10325 10330 10260 10321 0 -48.10(-0.46%)
Aug 17, 2017 10302 10372 10302 10369 0 +79.00(+0.77%)
Aug 16, 2017 10303 10322 10246 10290 0 -20.80(-0.20%)
Aug 15, 2017 10271 10336 10271 10311 0 +85.90(+0.84%)
Aug 14, 2017 10348 10365 10225 10225 0 -104.30(-1.01%)
Aug 13, 2017 10267 10338 10238 10330 0 +0.00(+0.00%)
Aug 12, 2017 10267 10338 10238 10330 0 +0.00(+0.00%)
Aug 11, 2017 10267 10338 10238 10330 0 -0.10(-0.00%)
Aug 10, 2017 10470 10478 10304 10330 0 -140.70(-1.34%)
Aug 09, 2017 10524 10536 10458 10470 0 -98.60(-0.93%)
Aug 08, 2017 10599 10619 10534 10569 0 -10.40(-0.10%)
Aug 07, 2017 10522 10592 10522 10579 0 +72.80(+0.69%)
Aug 06, 2017 10471 10511 10466 10507 0 +0.00(+0.00%)
Aug 05, 2017 10471 10511 10466 10507 0 +0.00(+0.00%)
Aug 04, 2017 10471 10511 10466 10507 0 +36.70(+0.35%)
Aug 03, 2017 10464 10479 10428 10470 0 -49.40(-0.47%)
Aug 02, 2017 10479 10519 10479 10519 0 +82.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.