Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

3.685 -0.035 (-0.94%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.13	10.25	10.08	10.16	1,711,566	+0.08(+0.77%)
Aug 29, 2019	10.21	10.21	10.06	10.08	2,507,235	-0.06(-0.57%)
Aug 28, 2019	10.02	10.19	9.974	10.14	826,568	+0.12(+1.16%)
Aug 27, 2019	10.12	10.13	9.984	10.02	835,180	-0.08(-0.76%)
Aug 26, 2019	10.04	10.11	9.945	10.10	963,369	+0.13(+1.26%)
Aug 23, 2019	9.993	10.04	9.907	9.974	1,835,640	-0.08(-0.77%)
Aug 22, 2019	9.897	10.07	9.897	10.05	1,193,434	+0.15(+1.56%)
Aug 21, 2019	9.935	9.984	9.858	9.897	2,524,778	-0.01(-0.10%)
Aug 20, 2019	9.781	9.921	9.675	9.907	2,419,129	+0.13(+1.28%)
Aug 19, 2019	9.607	9.810	9.535	9.781	2,001,344	+0.64(+6.97%)
Aug 16, 2019	9.144	9.283	9.102	9.144	2,706,025	+0.02(+0.20%)
Aug 15, 2019	9.060	9.153	9.005	9.125	2,868,956	+0.04(+0.41%)
Aug 14, 2019	9.042	9.181	9.023	9.088	4,514,867	-0.05(-0.51%)
Aug 13, 2019	9.088	9.320	9.088	9.134	2,694,544	+0.03(+0.31%)
Aug 12, 2019	9.079	9.199	8.893	9.107	3,264,612	+0.06(+0.62%)
Aug 09, 2019	9.589	9.654	9.000	9.051	5,022,628	-0.55(-5.71%)
Aug 08, 2019	8.902	9.645	8.902	9.599	12,650,379	+0.70(+7.82%)
Aug 07, 2019	9.404	9.431	8.893	8.902	10,826,415	-0.57(-5.98%)
Aug 06, 2019	10.27	10.32	9.459	9.469	13,958,883	-0.78(-7.61%)
Aug 05, 2019	9.840	10.49	9.738	10.25	7,948,478	+0.27(+2.70%)
Aug 02, 2019	9.367	10.00	9.339	9.979	1,369,709	+0.54(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices