Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 17464 17504 17416 17474 0 -16.30(-0.09%)
Aug 30, 2021 17385 17490 17208 17490 0 +93.80(+0.54%)
Aug 29, 2021 17245 17396 17245 17396 0 +186.60(+1.08%)
Aug 26, 2021 17061 17230 17000 17210 0 +142.90(+0.84%)
Aug 25, 2021 17177 17201 16985 17067 0 +21.10(+0.12%)
Aug 24, 2021 16821 17046 16821 17046 0 +227.20(+1.35%)
Aug 23, 2021 16831 16904 16780 16819 0 +76.90(+0.46%)
Aug 22, 2021 16459 16785 16459 16742 0 +399.90(+2.45%)
Aug 19, 2021 16427 16507 16248 16342 0 -33.50(-0.20%)
Aug 18, 2021 16778 16778 16375 16375 0 -450.90(-2.68%)
Aug 17, 2021 16631 16826 16418 16826 0 +164.90(+0.99%)
Aug 16, 2021 16842 16871 16658 16661 0 -197.40(-1.17%)
Aug 15, 2021 16941 16984 16774 16859 0 -123.30(-0.73%)
Aug 12, 2021 17216 17216 16978 16982 0 -237.80(-1.38%)
Aug 11, 2021 17221 17233 17139 17220 0 -7.30(-0.04%)
Aug 10, 2021 17309 17327 17090 17227 0 -96.40(-0.56%)
Aug 09, 2021 17492 17525 17305 17324 0 -161.60(-0.92%)
Aug 08, 2021 17505 17510 17350 17485 0 -41.10(-0.23%)
Aug 05, 2021 17594 17594 17470 17526 0 -76.80(-0.44%)
Aug 04, 2021 17625 17644 17567 17603 0 -20.80(-0.12%)
Aug 03, 2021 17589 17636 17557 17624 0 +70.10(+0.40%)
Aug 02, 2021 17489 17554 17456 17554 0 +50.50(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.