Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SAP Ag ADR (NY: SAP )

191.10 -1.94 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.572	9.062	8.385	8.766	2,250,301	-0.20(-2.26%)
Sep 27, 2002	9.109	9.234	8.961	8.969	3,020,806	-0.51(-5.42%)
Sep 26, 2002	9.904	9.998	9.366	9.483	1,206,063	-0.34(-3.49%)
Sep 25, 2002	10.10	10.10	9.273	9.826	2,383,252	-0.26(-2.63%)
Sep 24, 2002	9.701	10.36	9.631	10.09	2,447,418	+0.19(+1.97%)
Sep 23, 2002	9.896	9.990	9.616	9.896	1,742,234	-0.55(-5.22%)
Sep 20, 2002	10.68	10.83	10.13	10.44	2,339,876	+0.41(+4.04%)
Sep 19, 2002	10.13	10.32	9.990	10.04	2,739,245	-1.01(-9.17%)
Sep 18, 2002	10.52	11.05	10.42	11.05	2,047,536	+0.02(+0.21%)
Sep 17, 2002	11.23	11.29	10.75	11.03	1,680,250	+0.10(+0.93%)
Sep 16, 2002	11.41	11.45	10.83	10.92	2,295,217	-0.98(-8.25%)
Sep 13, 2002	11.68	11.98	11.52	11.91	1,673,192	-0.56(-4.50%)
Sep 12, 2002	12.61	12.74	12.44	12.47	1,117,258	-0.66(-5.04%)
Sep 11, 2002	12.83	13.30	12.83	13.13	1,383,675	+0.41(+3.18%)
Sep 10, 2002	12.68	12.72	12.45	12.72	1,722,984	-0.29(-2.22%)
Sep 09, 2002	12.65	13.04	12.43	13.01	1,696,035	+0.03(+0.24%)
Sep 06, 2002	13.21	13.21	12.79	12.98	51,332	-0.14(-1.07%)
Sep 05, 2002	13.32	13.67	12.86	13.12	1,122,904	-0.98(-6.96%)
Sep 04, 2002	13.80	14.17	13.64	14.10	1,061,690	+0.31(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SAP Ag ADR (NY: SAP )

Historical Prices