Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 254.20 254.83 251.86 252.54 727,889 -1.60(-0.63%)
Dec 06, 2024 254.61 256.13 253.72 254.14 843,545 -1.40(-0.55%)
Dec 05, 2024 255.29 256.13 253.82 255.54 825,267 +1.93(+0.76%)
Dec 04, 2024 249.59 254.72 248.70 253.61 895,019 +9.71(+3.98%)
Dec 03, 2024 242.31 245.02 242.00 243.90 788,403 +2.31(+0.96%)
Dec 02, 2024 239.72 242.24 238.23 241.59 799,545 +3.99(+1.68%)
Nov 29, 2024 234.38 237.93 234.06 237.60 420,898 +5.58(+2.40%)
Nov 27, 2024 232.46 233.23 231.55 232.02 961,865 -3.04(-1.29%)
Nov 26, 2024 234.41 235.13 233.33 235.06 804,838 +1.25(+0.53%)
Nov 25, 2024 237.17 237.23 233.26 233.81 616,320 -2.44(-1.03%)
Nov 22, 2024 235.74 236.76 234.25 236.25 750,754 +0.22(+0.09%)
Nov 21, 2024 234.54 236.65 233.26 236.03 947,118 +1.01(+0.43%)
Nov 20, 2024 234.11 235.03 231.29 235.02 603,868 +1.82(+0.78%)
Nov 19, 2024 229.99 233.69 229.72 233.20 614,105 +1.90(+0.82%)
Nov 18, 2024 229.70 231.57 229.26 231.30 609,364 +2.99(+1.31%)
Nov 15, 2024 228.90 229.37 227.52 228.31 824,373 -3.09(-1.34%)
Nov 14, 2024 232.13 234.24 231.28 231.40 829,958 +1.40(+0.61%)
Nov 13, 2024 231.60 232.78 228.43 230.00 1,488,331 -4.47(-1.91%)
Nov 12, 2024 235.89 236.62 233.14 234.47 888,068 -1.39(-0.59%)
Nov 11, 2024 237.40 237.43 234.62 235.86 856,092 -1.70(-0.72%)
Nov 08, 2024 239.14 239.23 236.74 237.56 706,553 -2.63(-1.09%)
Nov 07, 2024 236.74 240.37 236.69 240.19 839,804 +8.89(+3.84%)
Nov 06, 2024 229.88 231.63 228.26 231.30 1,821,808 -4.60(-1.95%)
Nov 05, 2024 234.08 236.20 234.02 235.90 836,247 +3.07(+1.32%)
Nov 04, 2024 233.04 233.45 231.68 232.83 416,633 -0.28(-0.12%)
Nov 01, 2024 234.80 235.56 233.11 233.11 745,743 -0.53(-0.23%)
Oct 31, 2024 235.95 235.95 231.45 233.64 890,498 -3.71(-1.56%)
Oct 30, 2024 238.70 240.56 237.19 237.35 820,779 -4.96(-2.05%)
Oct 29, 2024 240.50 243.01 240.00 242.31 802,249 +2.03(+0.84%)
Oct 28, 2024 240.82 240.99 239.73 240.28 874,592 +2.59(+1.09%)
Oct 25, 2024 238.89 240.08 237.44 237.69 741,545 -0.61(-0.26%)
Oct 24, 2024 237.20 238.48 236.32 238.30 1,369,525 +3.71(+1.58%)
Oct 23, 2024 235.12 236.81 234.09 234.59 1,099,268 +2.27(+0.98%)
Oct 22, 2024 236.41 237.72 231.09 232.32 2,154,637 +2.84(+1.24%)
Oct 21, 2024 229.87 230.84 228.12 229.48 1,512,024 -0.96(-0.42%)
Oct 18, 2024 229.70 231.60 229.39 230.44 654,181 +1.60(+0.70%)
Oct 17, 2024 229.71 229.97 227.68 228.84 576,341 -0.60(-0.26%)
Oct 16, 2024 230.08 230.25 228.49 229.44 917,466 -0.08(-0.03%)
Oct 15, 2024 231.66 231.86 227.82 229.52 1,066,859 -2.28(-0.98%)
Oct 14, 2024 230.27 232.23 230.18 231.80 678,911 +3.65(+1.60%)
Oct 11, 2024 226.18 228.63 225.67 228.15 553,547 +3.38(+1.50%)
Oct 10, 2024 224.89 225.50 223.70 224.77 685,897 -4.13(-1.80%)
Oct 09, 2024 225.58 228.91 225.54 228.90 762,695 +2.27(+1.00%)
Oct 08, 2024 223.76 226.79 223.26 226.63 1,102,771 +8.50(+3.90%)
Oct 07, 2024 220.41 220.69 217.51 218.13 803,217 -2.75(-1.25%)
Oct 04, 2024 220.31 221.04 219.47 220.88 955,304 +0.41(+0.19%)
Oct 03, 2024 221.53 221.84 219.86 220.47 756,892 -4.16(-1.85%)
Oct 02, 2024 223.59 225.57 222.33 224.63 534,617 -1.18(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.