Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0326 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0350	0.0350	0.0350	0.0350	21,550	+0.00(+7.69%)
Sep 27, 2019	0.0523	0.0523	0.0325	0.0325	37,000	-0.03(-47.24%)
Sep 26, 2019	0.0616	0.0616	0.0616	0.0616	3,000	+0.01(+17.78%)
Sep 24, 2019		0.0523	0.0523	0.0523	0	+0.01(+23.06%)
Sep 23, 2019	0.0410	0.0640	0.0410	0.0425	10,305	+0.00(+6.25%)
Sep 20, 2019	0.0490	0.0500	0.0400	0.0400	29,000	+0.00(+0.00%)
Sep 18, 2019		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Sep 17, 2019	0.0300	0.0300	0.0250	0.0250	2,586	-0.00(-16.67%)
Sep 16, 2019	0.0350	0.0350	0.0300	0.0300	39,169	+0.00(+0.00%)
Sep 13, 2019	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-25.00%)
Sep 12, 2019	0.0340	0.0490	0.0340	0.0400	116,962	-0.01(-18.37%)
Sep 09, 2019		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Sep 06, 2019	0.0491	0.0491	0.0471	0.0490	6,400	+0.01(+40.00%)
Sep 05, 2019	0.0495	0.0495	0.0350	0.0350	2,741	-0.03(-45.31%)
Sep 04, 2019	0.0335	0.0640	0.0335	0.0640	28,072	+0.03(+91.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices