Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0326 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0537	0.1249	0.0537	0.1249	2,653	+0.00(+0.00%)
Sep 28, 2023	0.1249	0.1249	0.1249	0.1249	451	-0.01(-9.82%)
Sep 25, 2023				0.1385	0	-0.00(-0.29%)
Sep 22, 2023	0.1389	0.1389	0.1389	0.1389	6,469	+0.07(+98.43%)
Sep 20, 2023				0.0700	4	-0.02(-18.60%)
Sep 19, 2023	0.1200	0.1400	0.0860	0.0860	37,271	+0.00(+5.78%)
Sep 18, 2023	0.0813	0.0813	0.0813	0.0813	4,500	-0.05(-37.46%)
Sep 15, 2023	0.1300	0.1300	0.1300	0.1300	700	+0.00(+0.00%)
Sep 14, 2023	0.1300	0.1300	0.1300	0.1300	135	+0.05(+60.49%)
Sep 12, 2023				0.0810	50	-0.05(-37.69%)
Sep 11, 2023	0.1300	0.1300	0.1300	0.1300	250	+0.00(+0.00%)
Sep 08, 2023	0.1300	0.1300	0.1300	0.1300	9,045	+0.00(+0.00%)
Sep 06, 2023				0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices