Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.7775 +0.0415 (+5.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.130	1.180	1.130	1.180	451	+0.05(+4.42%)
Sep 29, 2021	1.180	1.180	1.130	1.130	5,413	+0.09(+8.65%)
Sep 28, 2021	1.040	1.040	1.040	1.040	100	-0.06(-5.45%)
Sep 27, 2021	1.100	1.100	1.100	1.100	835	-0.08(-6.78%)
Sep 24, 2021	1.180	1.180	1.110	1.180	4,500	-0.02(-1.67%)
Sep 23, 2021	1.200	1.200	1.200	1.200	350	-0.04(-3.22%)
Sep 22, 2021	1.400	1.400	1.240	1.240	2,257	-0.10(-7.47%)
Sep 21, 2021	1.310	1.400	1.310	1.340	1,090	+0.08(+5.93%)
Sep 20, 2021	1.310	1.310	1.265	1.265	1,944	-0.14(-9.64%)
Sep 17, 2021	1.400	1.400	1.400	1.400	215	+0.00(+0.00%)
Sep 16, 2021	1.400	1.400	1.400	1.400	1,000	+0.09(+6.87%)
Sep 15, 2021	1.265	1.310	1.265	1.310	699	+0.11(+9.17%)
Sep 14, 2021	1.400	1.400	1.200	1.200	3,090	-0.10(-7.69%)
Sep 13, 2021	1.250	1.305	1.230	1.300	2,475	+0.15(+13.04%)
Sep 10, 2021	1.220	1.290	1.150	1.150	1,500	+0.00(+0.00%)
Sep 09, 2021	1.290	1.300	1.030	1.150	1,998	-0.17(-12.88%)
Sep 07, 2021		1.320	1.320	1.320	130	+0.29(+28.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices