Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.7775 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5098	0.5099	0.5049	0.5049	7,790	+0.05(+12.20%)
Sep 28, 2023	0.4800	0.5800	0.3351	0.4500	36,328	+0.01(+2.27%)
Sep 27, 2023	0.8000	0.9201	0.4301	0.4400	41,407	-0.31(-41.11%)
Sep 26, 2023	0.9000	0.9000	0.7472	0.7472	4,300	-0.07(-8.88%)
Sep 25, 2023	1.250	1.000	0.7800	0.8200	7,018	-0.37(-31.09%)
Sep 22, 2023	1.190	1.190	1.190	1.190	100	-0.02(-1.51%)
Sep 20, 2023				1.208	5	+0.01(+1.11%)
Sep 19, 2023	1.185	1.230	1.170	1.195	4,486	+0.03(+2.14%)
Sep 18, 2023	1.215	1.215	1.170	1.170	7,893	-0.01(-0.43%)
Sep 15, 2023	1.110	1.270	1.100	1.175	17,173	+0.06(+5.86%)
Sep 14, 2023	1.270	1.270	1.110	1.110	6,472	+0.01(+0.91%)
Sep 13, 2023	1.260	1.270	1.100	1.100	6,470	-0.18(-14.06%)
Sep 12, 2023	1.330	1.330	1.280	1.280	3,003	-0.02(-1.54%)
Sep 11, 2023	1.290	1.300	1.290	1.300	706	-0.05(-3.70%)
Sep 08, 2023	1.350	1.350	1.350	1.350	805	+0.05(+3.85%)
Sep 07, 2023	1.300	1.300	1.300	1.300	3,134	-0.10(-7.14%)
Sep 06, 2023	1.400	1.450	1.400	1.400	2,542	-0.11(-7.28%)
Sep 05, 2023	1.300	1.510	1.300	1.510	18,386	+0.13(+9.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices