Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NUMIF )

0.0500 -0.0010 (-1.96%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1180	0.1333	0.1180	0.1308	50,007	+0.00(+0.38%)
Sep 28, 2023	0.1220	0.1304	0.1189	0.1303	181,635	+0.01(+5.93%)
Sep 27, 2023	0.1280	0.1316	0.1230	0.1230	85,310	-0.01(-5.31%)
Sep 26, 2023	0.1282	0.1383	0.1282	0.1299	155,261	-0.01(-4.63%)
Sep 25, 2023	0.1373	0.1373	0.1330	0.1362	141,540	-0.00(-0.07%)
Sep 22, 2023	0.1447	0.1447	0.1363	0.1363	186,851	-0.01(-4.08%)
Sep 21, 2023	0.1425	0.1494	0.1373	0.1421	133,097	-0.00(-1.46%)
Sep 20, 2023	0.1605	0.1605	0.1442	0.1442	138,310	-0.01(-8.15%)
Sep 19, 2023	0.1800	0.1800	0.1544	0.1570	273,183	-0.00(-2.61%)
Sep 18, 2023	0.1800	0.1800	0.1612	0.1612	255,568	-0.01(-5.68%)
Sep 15, 2023	0.1626	0.1709	0.1600	0.1709	303,355	+0.01(+6.15%)
Sep 14, 2023	0.1320	0.1673	0.1320	0.1610	241,448	+0.02(+16.58%)
Sep 13, 2023	0.1400	0.1434	0.1360	0.1381	61,743	-0.01(-4.10%)
Sep 12, 2023	0.1310	0.1467	0.1310	0.1440	141,416	-0.00(-0.55%)
Sep 11, 2023	0.1401	0.1448	0.1358	0.1448	64,739	+0.00(+1.26%)
Sep 08, 2023	0.1419	0.1466	0.1419	0.1430	69,781	-0.00(-0.42%)
Sep 07, 2023	0.1462	0.1465	0.1430	0.1436	17,020	-0.00(-1.78%)
Sep 06, 2023	0.1403	0.1466	0.1403	0.1462	74,931	+0.00(+3.03%)
Sep 05, 2023	0.1443	0.1467	0.1402	0.1419	103,964	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: NUMIF )

Historical Prices