Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1124 -0.0054 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1100	0.1200	0.1050	0.1120	7,573,274	+0.00(+2.28%)
Sep 28, 2023	0.1107	0.1145	0.1050	0.1095	5,883,468	-0.01(-6.25%)
Sep 27, 2023	0.1395	0.1395	0.1110	0.1168	13,262,130	+0.01(+10.08%)
Sep 26, 2023	0.1136	0.1210	0.1056	0.1061	6,159,525	-0.01(-10.77%)
Sep 25, 2023	0.1100	0.1265	0.1162	0.1189	9,836,084	-0.01(-9.65%)
Sep 22, 2023	0.1573	0.1573	0.1291	0.1316	13,005,908	-0.02(-14.27%)
Sep 21, 2023	0.1344	0.1817	0.1300	0.1535	55,640,400	+0.02(+18.26%)
Sep 20, 2023	0.1051	0.1650	0.1051	0.1298	60,381,104	+0.02(+21.76%)
Sep 19, 2023	0.1043	0.1132	0.0930	0.1066	11,622,095	+0.00(+0.09%)
Sep 18, 2023	0.1258	0.1268	0.1002	0.1065	26,681,580	-0.04(-26.55%)
Sep 15, 2023	0.1599	0.1800	0.1214	0.1450	152,284,496	+0.04(+41.60%)
Sep 14, 2023	0.0928	0.1040	0.0869	0.1024	35,562,632	+0.01(+10.34%)
Sep 13, 2023	0.0945	0.0960	0.0850	0.0928	4,746,163	+0.00(+3.11%)
Sep 12, 2023	0.0960	0.0960	0.0880	0.0900	4,442,299	+0.00(+4.65%)
Sep 11, 2023	0.0850	0.0897	0.0803	0.0860	2,084,634	-0.00(-4.66%)
Sep 08, 2023	0.0855	0.0940	0.0855	0.0902	2,783,032	+0.00(+5.62%)
Sep 07, 2023	0.0890	0.0920	0.0824	0.0854	3,573,031	-0.01(-5.64%)
Sep 06, 2023	0.0910	0.0942	0.0875	0.0905	1,513,336	-0.00(-2.69%)
Sep 05, 2023	0.1030	0.1030	0.0874	0.0930	2,069,943	-0.01(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices