Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.850	7.000	6.810	6.950	322,769	+0.05(+0.72%)
Sep 29, 2005	6.810	6.950	6.720	6.900	343,708	+0.13(+1.92%)
Sep 28, 2005	6.800	6.920	6.700	6.770	372,796	-0.07(-1.02%)
Sep 27, 2005	6.940	6.940	6.760	6.840	418,007	-0.08(-1.16%)
Sep 26, 2005	7.030	7.100	6.820	6.920	569,756	-0.10(-1.42%)
Sep 23, 2005	7.020	7.120	6.880	7.020	505,307	+0.11(+1.59%)
Sep 22, 2005	6.910	6.960	6.750	6.910	663,685	+0.03(+0.44%)
Sep 21, 2005	6.860	6.970	6.732	6.880	597,369	+0.02(+0.29%)
Sep 20, 2005	6.660	7.100	6.660	6.860	534,390	+0.20(+3.00%)
Sep 19, 2005	6.900	7.026	6.660	6.660	765,515	-0.20(-2.92%)
Sep 16, 2005	7.090	7.180	6.820	6.860	1,154,295	-0.16(-2.28%)
Sep 15, 2005	7.050	7.150	7.000	7.020	493,925	+0.01(+0.14%)
Sep 14, 2005	7.100	7.210	7.000	7.010	647,600	-0.07(-0.99%)
Sep 13, 2005	6.860	7.270	6.800	7.080	1,485,640	+0.22(+3.21%)
Sep 12, 2005	6.500	6.940	6.500	6.860	628,242	+0.30(+4.57%)
Sep 09, 2005	6.500	6.590	6.500	6.560	273,083	+0.06(+0.92%)
Sep 08, 2005	6.440	6.550	6.360	6.500	608,327	+0.02(+0.31%)
Sep 07, 2005	6.640	6.650	6.480	6.480	451,021	-0.12(-1.82%)
Sep 06, 2005	6.340	6.620	6.314	6.600	435,211	+0.26(+4.10%)
Sep 02, 2005	6.400	6.410	6.250	6.340	345,427	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices