Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.630	3.930	3.630	3.810	361,845	+0.18(+4.96%)
Sep 27, 2007	3.360	3.640	3.360	3.630	382,692	+0.14(+4.01%)
Sep 26, 2007	3.390	3.500	3.390	3.490	140,518	+0.11(+3.25%)
Sep 25, 2007	3.450	3.450	3.380	3.380	172,403	-0.06(-1.74%)
Sep 24, 2007	3.370	3.500	3.370	3.440	121,883	+0.05(+1.47%)
Sep 21, 2007	3.440	3.550	3.390	3.390	293,711	-0.12(-3.42%)
Sep 20, 2007	3.500	3.540	3.450	3.510	156,733	-0.01(-0.28%)
Sep 19, 2007	3.450	3.600	3.420	3.520	101,579	+0.06(+1.73%)
Sep 18, 2007	3.420	3.500	3.400	3.460	101,093	+0.05(+1.47%)
Sep 17, 2007	3.440	3.440	3.400	3.410	114,749	-0.07(-2.01%)
Sep 14, 2007	3.540	3.540	3.400	3.480	164,648	+0.06(+1.75%)
Sep 13, 2007	3.450	3.450	3.400	3.420	138,468	+0.00(+0.00%)
Sep 12, 2007	3.460	3.500	3.390	3.420	133,867	-0.07(-2.01%)
Sep 11, 2007	3.500	3.540	3.420	3.490	118,991	+0.03(+0.87%)
Sep 10, 2007	3.540	3.710	3.460	3.460	152,154	-0.08(-2.26%)
Sep 07, 2007	3.470	3.540	3.400	3.540	103,323	+0.04(+1.14%)
Sep 06, 2007	3.640	3.640	3.500	3.500	105,177	-0.10(-2.78%)
Sep 05, 2007	3.500	3.620	3.450	3.600	147,528	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices