Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.810	3.810	3.730	3.760	97,091	-0.08(-2.08%)
Sep 27, 2012	3.790	3.910	3.789	3.840	112,697	+0.07(+1.86%)
Sep 26, 2012	3.690	3.800	3.690	3.770	105,111	+0.06(+1.62%)
Sep 25, 2012	3.890	3.950	3.710	3.710	168,296	-0.14(-3.64%)
Sep 24, 2012	3.800	3.860	3.780	3.850	130,867	+0.00(+0.00%)
Sep 21, 2012	3.800	3.870	3.690	3.850	975,202	+0.13(+3.49%)
Sep 20, 2012	3.840	3.840	3.690	3.720	124,735	-0.14(-3.63%)
Sep 19, 2012	3.860	3.900	3.830	3.860	100,360	+0.00(+0.00%)
Sep 18, 2012	3.830	3.940	3.790	3.860	95,802	+0.02(+0.52%)
Sep 17, 2012	3.820	3.850	3.765	3.840	89,797	+0.00(+0.00%)
Sep 14, 2012	3.890	3.910	3.820	3.840	195,279	-0.02(-0.52%)
Sep 13, 2012	3.820	3.900	3.790	3.860	200,528	+0.05(+1.31%)
Sep 12, 2012	3.760	3.810	3.720	3.810	120,085	+0.07(+1.87%)
Sep 11, 2012	3.740	3.790	3.700	3.740	89,172	+0.01(+0.27%)
Sep 10, 2012	3.780	3.820	3.700	3.730	97,681	-0.06(-1.58%)
Sep 07, 2012	3.790	3.870	3.700	3.790	236,024	+0.02(+0.53%)
Sep 06, 2012	3.570	3.810	3.530	3.770	240,601	+0.22(+6.20%)
Sep 05, 2012	3.520	3.560	3.430	3.550	274,275	+0.08(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices